38,635.70 | -467.52 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,592 | 1,591 | 1,591 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,608 | 1,603 | 1,608 | +3 | +0.2 | 1,900 | |
1,603 | 1,605 | 1,601 | 1,605 | +1 | +0.1 | 2,600 | |
1,608 | 1,608 | 1,603 | 1,604 | +1 | +0.1 | 1,800 | |
1,605 | 1,606 | 1,603 | 1,603 | -2 | -0.1 | 1,900 | |
1,602 | 1,605 | 1,602 | 1,605 | +3 | +0.2 | 800 | |
1,604 | 1,604 | 1,602 | 1,602 | -2 | -0.1 | 700 | |
1,605 | 1,605 | 1,602 | 1,604 | +1 | +0.1 | 1,600 | |
1,604 | 1,605 | 1,602 | 1,603 | -1 | -0.1 | 1,200 | |
1,604 | 1,604 | 1,602 | 1,604 | 0 | 0.0 | 1,900 | |
1,601 | 1,604 | 1,601 | 1,604 | +3 | +0.2 | 500 | |
1,603 | 1,604 | 1,601 | 1,601 | -1 | -0.1 | 700 | |
1,599 | 1,604 | 1,599 | 1,602 | -2 | -0.1 | 1,900 | |
1,600 | 1,604 | 1,599 | 1,604 | +8 | +0.5 | 2,200 | |
1,601 | 1,604 | 1,592 | 1,596 | -6 | -0.4 | 6,800 | |
1,600 | 1,602 | 1,600 | 1,602 | -2 | -0.1 | 1,500 | |
1,603 | 1,604 | 1,598 | 1,604 | +7 | +0.4 | 2,600 | |
1,565 | 1,600 | 1,563 | 1,597 | +38 | +2.4 | 6,800 | |
1,605 | 1,605 | 1,559 | 1,559 | -46 | -2.9 | 30,400 | |
1,606 | 1,606 | 1,602 | 1,605 | -2 | -0.1 | 2,500 | |
1,603 | 1,607 | 1,602 | 1,607 | +4 | +0.2 | 2,400 | |
1,604 | 1,605 | 1,602 | 1,603 | -1 | -0.1 | 2,100 | |
1,606 | 1,607 | 1,602 | 1,604 | +2 | +0.1 | 3,000 | |
1,604 | 1,607 | 1,602 | 1,602 | -2 | -0.1 | 1,500 | |
1,603 | 1,605 | 1,603 | 1,604 | +1 | +0.1 | 1,900 | |
1,605 | 1,605 | 1,603 | 1,603 | -2 | -0.1 | 800 | |
1,603 | 1,606 | 1,603 | 1,605 | +2 | +0.1 | 1,700 | |
1,603 | 1,604 | 1,602 | 1,603 | +1 | +0.1 | 1,100 | |
1,605 | 1,605 | 1,602 | 1,602 | -5 | -0.3 | 2,500 | |
1,605 | 1,608 | 1,605 | 1,607 | +2 | +0.1 | 2,200 | |
1,607 | 1,609 | 1,605 | 1,605 | -2 | -0.1 | 2,300 |