38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,592 | 1,590 | 1,590 | -1 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,593 | 1,590 | 1,591 | +1 | +0.1 | 1,500 | |
1,592 | 1,592 | 1,590 | 1,590 | -2 | -0.1 | 1,400 | |
1,590 | 1,592 | 1,590 | 1,592 | +1 | +0.1 | 2,400 | |
1,592 | 1,593 | 1,590 | 1,591 | -1 | -0.1 | 2,300 | |
1,592 | 1,593 | 1,590 | 1,592 | 0 | 0.0 | 1,400 | |
1,594 | 1,594 | 1,590 | 1,592 | -2 | -0.1 | 2,300 | |
1,594 | 1,594 | 1,591 | 1,594 | -1 | -0.1 | 1,300 | |
1,592 | 1,595 | 1,591 | 1,595 | +3 | +0.2 | 1,400 | |
1,591 | 1,594 | 1,591 | 1,592 | 0 | 0.0 | 1,800 | |
1,596 | 1,596 | 1,592 | 1,592 | -2 | -0.1 | 1,900 | |
1,592 | 1,596 | 1,592 | 1,594 | +2 | +0.1 | 1,000 | |
1,595 | 1,596 | 1,591 | 1,592 | -3 | -0.2 | 4,500 | |
1,596 | 1,597 | 1,592 | 1,595 | +2 | +0.1 | 3,100 | |
1,595 | 1,596 | 1,592 | 1,593 | -2 | -0.1 | 1,300 | |
1,591 | 1,595 | 1,591 | 1,595 | +4 | +0.3 | 2,200 | |
1,591 | 1,595 | 1,591 | 1,591 | +1 | +0.1 | 2,400 | |
1,598 | 1,599 | 1,590 | 1,590 | -8 | -0.5 | 18,300 | |
1,598 | 1,600 | 1,598 | 1,598 | 0 | 0.0 | 2,100 | |
1,601 | 1,601 | 1,598 | 1,598 | -2 | -0.1 | 3,500 | |
1,599 | 1,600 | 1,598 | 1,600 | +3 | +0.2 | 1,500 | |
1,596 | 1,600 | 1,596 | 1,597 | +1 | +0.1 | 2,100 | |
1,597 | 1,599 | 1,595 | 1,596 | -2 | -0.1 | 3,000 | |
1,596 | 1,599 | 1,596 | 1,598 | +2 | +0.1 | 2,100 | |
1,600 | 1,600 | 1,596 | 1,596 | -3 | -0.2 | 4,700 | |
1,600 | 1,601 | 1,599 | 1,599 | -1 | -0.1 | 3,800 | |
1,600 | 1,602 | 1,600 | 1,600 | -3 | -0.2 | 5,000 | |
1,603 | 1,603 | 1,600 | 1,603 | 0 | 0.0 | 1,700 | |
1,600 | 1,603 | 1,600 | 1,603 | +3 | +0.2 | 2,800 | |
1,601 | 1,602 | 1,600 | 1,600 | -1 | -0.1 | 3,500 |