52週高値 | 950 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 899 | 913 | +3 | +0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 928 | 926 | 928 | 0 | 0.0 | 400 | |
925 | 928 | 925 | 928 | 0 | 0.0 | 2,800 | |
925 | 928 | 925 | 928 | +2 | +0.2 | 1,900 | |
927 | 928 | 926 | 926 | -2 | -0.2 | 1,200 | |
927 | 928 | 927 | 928 | +1 | +0.1 | 1,200 | |
927 | 927 | 927 | 927 | +2 | +0.2 | 200 | |
928 | 928 | 925 | 925 | -2 | -0.2 | 700 | |
924 | 927 | 924 | 927 | -3 | -0.3 | 400 | |
928 | 930 | 928 | 930 | +2 | +0.2 | 1,800 | |
926 | 928 | 926 | 928 | +1 | +0.1 | 2,300 | |
927 | 928 | 926 | 927 | -1 | -0.1 | 1,400 | |
927 | 928 | 926 | 928 | +1 | +0.1 | 1,200 | |
923 | 927 | 923 | 927 | -1 | -0.1 | 2,500 | |
926 | 928 | 926 | 928 | +1 | +0.1 | 600 | |
924 | 927 | 924 | 927 | +1 | +0.1 | 700 | |
924 | 926 | 924 | 926 | +2 | +0.2 | 400 | |
927 | 927 | 924 | 924 | -6 | -0.6 | 1,300 | |
927 | 930 | 927 | 930 | 0 | 0.0 | 500 | |
927 | 930 | 927 | 930 | +3 | +0.3 | 1,000 | |
927 | 927 | 927 | 927 | 0 | 0.0 | 400 | |
925 | 927 | 925 | 927 | +2 | +0.2 | 1,300 | |
928 | 928 | 925 | 925 | -4 | -0.4 | 1,000 | |
925 | 929 | 921 | 929 | +3 | +0.3 | 2,900 | |
924 | 926 | 921 | 926 | +2 | +0.2 | 800 | |
925 | 925 | 920 | 924 | -1 | -0.1 | 900 | |
925 | 925 | 925 | 925 | 0 | 0.0 | 600 | |
922 | 925 | 922 | 925 | +1 | +0.1 | 2,900 | |
925 | 925 | 919 | 924 | -4 | -0.4 | 1,400 | |
924 | 928 | 924 | 928 | +5 | +0.5 | 2,600 | |
924 | 924 | 923 | 923 | -2 | -0.2 | 2,100 |