52週高値 | 3,260 | 52週安値 | 2,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,409 | 2,399 | 2,409 | +9 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,466 | 2,415 | 2,439 | -2 | -0.1 | 600 | |
2,406 | 2,443 | 2,405 | 2,441 | +37 | +1.5 | 1,300 | |
2,471 | 2,471 | 2,404 | 2,404 | -17 | -0.7 | 1,600 | |
2,406 | 2,421 | 2,406 | 2,421 | -6 | -0.2 | 300 | |
2,478 | 2,478 | 2,427 | 2,427 | -51 | -2.1 | 900 | |
2,478 | 2,479 | 2,429 | 2,478 | +1 | 0.0 | 1,100 | |
2,478 | 2,479 | 2,418 | 2,477 | +66 | +2.7 | 1,500 | |
2,430 | 2,450 | 2,402 | 2,411 | -27 | -1.1 | 4,600 | |
2,438 | 2,443 | 2,438 | 2,438 | 0 | 0.0 | 1,300 | |
2,442 | 2,442 | 2,405 | 2,438 | +32 | +1.3 | 1,500 | |
2,444 | 2,450 | 2,406 | 2,406 | -38 | -1.6 | 2,400 | |
2,365 | 2,445 | 2,365 | 2,444 | +84 | +3.6 | 1,300 | |
2,567 | 2,567 | 2,309 | 2,360 | -205 | -8.0 | 14,000 | |
2,567 | 2,567 | 2,467 | 2,565 | +26 | +1.0 | 2,400 | |
2,540 | 2,545 | 2,491 | 2,539 | +14 | +0.6 | 1,500 | |
2,450 | 2,525 | 2,423 | 2,525 | +79 | +3.2 | 2,800 | |
2,375 | 2,446 | 2,375 | 2,446 | +22 | +0.9 | 2,200 | |
2,417 | 2,441 | 2,414 | 2,424 | +12 | +0.5 | 4,800 | |
2,400 | 2,458 | 2,373 | 2,412 | +48 | +2.0 | 6,500 | |
2,407 | 2,472 | 2,335 | 2,364 | -86 | -3.5 | 6,400 | |
2,577 | 2,577 | 2,370 | 2,450 | -127 | -4.9 | 12,600 | |
2,628 | 2,628 | 2,525 | 2,577 | -1 | -0.0 | 4,400 | |
2,596 | 2,650 | 2,535 | 2,578 | -268 | -9.4 | 12,500 | |
2,768 | 2,860 | 2,744 | 2,846 | +79 | +2.9 | 12,700 | |
2,795 | 2,797 | 2,736 | 2,767 | +34 | +1.2 | 8,700 | |
2,945 | 2,945 | 2,695 | 2,733 | +88 | +3.3 | 14,200 | |
2,598 | 2,645 | 2,573 | 2,645 | +46 | +1.8 | 7,800 | |
2,667 | 2,667 | 2,421 | 2,599 | -44 | -1.7 | 17,700 | |
2,907 | 2,976 | 2,643 | 2,643 | -547 | -17.1 | 34,900 | |
3,095 | 3,245 | 3,095 | 3,190 | +100 | +3.2 | 19,600 |