52週高値 | 3,260 | 52週安値 | 2,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,407 | 2,407 | 2,407 | +7 | +0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,766 | 2,750 | 2,766 | +60 | +2.2 | 2,600 | |
2,700 | 2,709 | 2,700 | 2,706 | +56 | +2.1 | 1,900 | |
2,650 | 2,650 | 2,642 | 2,650 | +24 | +0.9 | 1,400 | |
2,600 | 2,626 | 2,600 | 2,626 | +27 | +1.0 | 2,400 | |
2,578 | 2,600 | 2,566 | 2,599 | +54 | +2.1 | 1,300 | |
2,536 | 2,545 | 2,536 | 2,545 | +12 | +0.5 | 300 | |
2,573 | 2,573 | 2,533 | 2,533 | +10 | +0.4 | 200 | |
2,529 | 2,529 | 2,521 | 2,523 | -5 | -0.2 | 1,200 | |
2,537 | 2,537 | 2,528 | 2,528 | +1 | 0.0 | 1,100 | |
2,527 | 2,527 | 2,527 | 2,527 | -8 | -0.3 | 200 | |
2,535 | 2,535 | 2,535 | 2,535 | +9 | +0.4 | 200 | |
2,598 | 2,598 | 2,523 | 2,526 | -34 | -1.3 | 900 | |
2,560 | 2,560 | 2,560 | 2,560 | 0 | 0.0 | 100 | |
2,552 | 2,560 | 2,552 | 2,560 | +15 | +0.6 | 400 | |
2,550 | 2,550 | 2,545 | 2,545 | +4 | +0.2 | 800 | |
2,517 | 2,541 | 2,517 | 2,541 | +2 | +0.1 | 1,300 | |
2,518 | 2,539 | 2,518 | 2,539 | -8 | -0.3 | 300 | |
2,517 | 2,547 | 2,517 | 2,547 | +9 | +0.4 | 200 | |
2,537 | 2,538 | 2,537 | 2,538 | +1 | 0.0 | 400 | |
2,536 | 2,537 | 2,536 | 2,537 | +22 | +0.9 | 400 | |
2,515 | 2,515 | 2,515 | 2,515 | -5 | -0.2 | 200 | |
2,520 | 2,520 | 2,520 | 2,520 | -2 | -0.1 | 100 | |
2,517 | 2,538 | 2,517 | 2,522 | -5 | -0.2 | 1,300 | |
2,521 | 2,530 | 2,521 | 2,527 | +7 | +0.3 | 500 | |
2,520 | 2,520 | 2,520 | 2,520 | +5 | +0.2 | 600 | |
2,558 | 2,559 | 2,515 | 2,515 | -25 | -1.0 | 1,700 | |
2,530 | 2,540 | 2,530 | 2,540 | +9 | +0.4 | 600 | |
2,531 | 2,531 | 2,531 | 2,531 | +1 | 0.0 | 300 | |
2,530 | 2,530 | 2,530 | 2,530 | +15 | +0.6 | 400 | |
2,525 | 2,550 | 2,497 | 2,515 | -15 | -0.6 | 1,700 |