52週高値 | 3,260 | 52週安値 | 2,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,412 | 2,395 | 2,412 | +12 | +0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,919 | 2,900 | 2,907 | +6 | +0.2 | 2,200 | |
2,929 | 2,929 | 2,901 | 2,901 | -42 | -1.4 | 1,100 | |
2,900 | 2,949 | 2,900 | 2,943 | +53 | +1.8 | 2,600 | |
2,830 | 2,890 | 2,830 | 2,890 | +60 | +2.1 | 400 | |
2,820 | 2,840 | 2,820 | 2,830 | +12 | +0.4 | 400 | |
2,818 | 2,818 | 2,818 | 2,818 | +2 | +0.1 | 200 | |
2,830 | 2,830 | 2,816 | 2,816 | - | - | 900 | |
- | - | - | 2,827 | - | - | 0 | |
2,827 | 2,827 | 2,820 | 2,827 | +9 | +0.3 | 600 | |
2,818 | 2,818 | 2,818 | 2,818 | +6 | +0.2 | 400 | |
2,829 | 2,829 | 2,811 | 2,812 | +1 | 0.0 | 400 | |
2,830 | 2,830 | 2,811 | 2,811 | -7 | -0.2 | 1,000 | |
2,798 | 2,818 | 2,798 | 2,818 | -10 | -0.4 | 700 | |
2,828 | 2,828 | 2,805 | 2,828 | +35 | +1.3 | 500 | |
2,802 | 2,829 | 2,793 | 2,793 | -9 | -0.3 | 1,100 | |
2,801 | 2,802 | 2,800 | 2,802 | -4 | -0.1 | 500 | |
2,806 | 2,806 | 2,806 | 2,806 | -31 | -1.1 | 100 | |
2,809 | 2,840 | 2,809 | 2,837 | +56 | +2.0 | 1,000 | |
2,810 | 2,850 | 2,781 | 2,781 | -29 | -1.0 | 900 | |
2,800 | 2,810 | 2,800 | 2,810 | +9 | +0.3 | 700 | |
2,801 | 2,815 | 2,800 | 2,801 | +4 | +0.1 | 1,400 | |
2,797 | 2,797 | 2,797 | 2,797 | 0 | 0.0 | 100 | |
2,798 | 2,798 | 2,731 | 2,797 | +2 | +0.1 | 600 | |
2,795 | 2,795 | 2,795 | 2,795 | +6 | +0.2 | 100 | |
2,789 | 2,789 | 2,789 | 2,789 | +48 | +1.8 | 100 | |
2,789 | 2,789 | 2,741 | 2,741 | -6 | -0.2 | 400 | |
2,745 | 2,747 | 2,745 | 2,747 | +2 | +0.1 | 400 | |
2,744 | 2,797 | 2,744 | 2,745 | -56 | -2.0 | 1,600 | |
2,800 | 2,801 | 2,600 | 2,801 | +35 | +1.3 | 3,300 | |
2,750 | 2,766 | 2,750 | 2,766 | +60 | +2.2 | 2,600 |