52週高値 | 3,260 | 52週安値 | 2,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,409 | 2,399 | 2,409 | +9 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,125 | 3,065 | 3,120 | +70 | +2.3 | 8,000 | |
3,150 | 3,150 | 2,946 | 3,050 | -105 | -3.3 | 17,300 | |
3,160 | 3,165 | 3,100 | 3,155 | -5 | -0.2 | 11,000 | |
3,200 | 3,200 | 3,150 | 3,160 | +5 | +0.2 | 6,800 | |
3,180 | 3,200 | 3,150 | 3,155 | -55 | -1.7 | 13,000 | |
3,230 | 3,250 | 3,200 | 3,210 | -5 | -0.2 | 14,400 | |
3,155 | 3,245 | 3,155 | 3,215 | +70 | +2.2 | 17,300 | |
3,225 | 3,225 | 3,130 | 3,145 | +25 | +0.8 | 13,400 | |
3,030 | 3,260 | 3,025 | 3,120 | +100 | +3.3 | 23,400 | |
3,015 | 3,020 | 3,000 | 3,020 | +10 | +0.3 | 2,900 | |
2,990 | 3,010 | 2,960 | 3,010 | +10 | +0.3 | 2,400 | |
3,005 | 3,015 | 2,999 | 3,000 | -5 | -0.2 | 3,900 | |
2,990 | 3,020 | 2,986 | 3,005 | +15 | +0.5 | 6,200 | |
2,980 | 2,990 | 2,972 | 2,990 | +5 | +0.2 | 5,000 | |
2,980 | 2,987 | 2,980 | 2,985 | +5 | +0.2 | 500 | |
2,980 | 2,990 | 2,961 | 2,980 | +30 | +1.0 | 1,000 | |
2,950 | 2,950 | 2,950 | 2,950 | 0 | 0.0 | 100 | |
2,945 | 2,984 | 2,945 | 2,950 | +8 | +0.3 | 4,300 | |
2,929 | 2,942 | 2,929 | 2,942 | +18 | +0.6 | 1,800 | |
2,924 | 2,930 | 2,924 | 2,924 | 0 | 0.0 | 800 | |
2,926 | 2,934 | 2,913 | 2,924 | -9 | -0.3 | 3,000 | |
2,933 | 2,933 | 2,926 | 2,933 | +1 | 0.0 | 2,500 | |
2,935 | 2,940 | 2,930 | 2,932 | +3 | +0.1 | 900 | |
2,931 | 2,931 | 2,922 | 2,929 | -2 | -0.1 | 3,900 | |
2,930 | 2,945 | 2,930 | 2,931 | -2 | -0.1 | 4,200 | |
2,930 | 2,945 | 2,930 | 2,933 | +3 | +0.1 | 500 | |
2,919 | 2,930 | 2,919 | 2,930 | +11 | +0.4 | 900 | |
2,923 | 2,925 | 2,915 | 2,919 | -4 | -0.1 | 2,500 | |
2,915 | 2,924 | 2,908 | 2,923 | +3 | +0.1 | 1,200 | |
2,907 | 2,920 | 2,907 | 2,920 | 0 | 0.0 | 400 |