52週高値 | 3,580 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,404 | 1,404 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 1,965 | 1,886 | 1,964 | -31 | -1.6 | 4,000 | |
1,995 | 1,995 | 1,957 | 1,995 | 0 | 0.0 | 3,700 | |
1,970 | 1,995 | 1,915 | 1,995 | +5 | +0.3 | 5,500 | |
2,019 | 2,170 | 1,943 | 1,990 | -79 | -3.8 | 6,700 | |
1,908 | 2,090 | 1,858 | 2,069 | +81 | +4.1 | 9,200 | |
1,980 | 1,990 | 1,830 | 1,988 | +88 | +4.6 | 7,400 | |
1,950 | 1,975 | 1,818 | 1,900 | -50 | -2.6 | 3,900 | |
1,808 | 1,950 | 1,791 | 1,950 | +102 | +5.5 | 6,000 | |
1,800 | 1,848 | 1,752 | 1,848 | +48 | +2.7 | 5,000 | |
1,870 | 1,870 | 1,630 | 1,800 | +170 | +10.4 | 7,600 | |
1,570 | 1,630 | 1,562 | 1,630 | +79 | +5.1 | 1,600 | |
1,598 | 1,598 | 1,547 | 1,551 | -47 | -2.9 | 900 | |
1,598 | 1,598 | 1,598 | 1,598 | 0 | 0.0 | 200 | |
1,564 | 1,598 | 1,560 | 1,598 | +57 | +3.7 | 4,900 | |
1,544 | 1,565 | 1,541 | 1,541 | +12 | +0.8 | 2,000 | |
1,522 | 1,529 | 1,499 | 1,529 | +5 | +0.3 | 1,700 | |
1,467 | 1,545 | 1,466 | 1,524 | +58 | +4.0 | 2,900 | |
1,456 | 1,466 | 1,456 | 1,466 | +13 | +0.9 | 200 | |
1,449 | 1,453 | 1,420 | 1,453 | +33 | +2.3 | 1,000 | |
1,415 | 1,470 | 1,415 | 1,420 | +42 | +3.0 | 3,500 | |
1,379 | 1,425 | 1,350 | 1,378 | +29 | +2.1 | 2,900 | |
1,300 | 1,349 | 1,300 | 1,349 | +39 | +3.0 | 2,300 | |
1,308 | 1,310 | 1,308 | 1,310 | +2 | +0.2 | 600 | |
1,308 | 1,308 | 1,308 | 1,308 | 0 | 0.0 | 300 | |
1,288 | 1,308 | 1,288 | 1,308 | -2 | -0.2 | 300 | |
1,310 | 1,310 | 1,310 | 1,310 | -7 | -0.5 | 300 | |
1,287 | 1,317 | 1,287 | 1,317 | +11 | +0.8 | 1,300 | |
1,316 | 1,316 | 1,300 | 1,306 | - | - | 500 | |
- | - | - | 1,335 | - | - | 0 | |
1,307 | 1,337 | 1,307 | 1,335 | +43 | +3.3 | 1,200 |