38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,624 | 2,604 | 2,617 | -17 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,438 | 2,414 | 2,428 | +28 | +1.2 | 8,800 | |
2,418 | 2,423 | 2,400 | 2,400 | -4 | -0.2 | 5,400 | |
2,400 | 2,419 | 2,400 | 2,404 | +4 | +0.2 | 5,200 | |
2,389 | 2,418 | 2,389 | 2,400 | +11 | +0.5 | 10,400 | |
2,385 | 2,403 | 2,376 | 2,389 | +7 | +0.3 | 12,000 | |
2,390 | 2,400 | 2,382 | 2,382 | -12 | -0.5 | 6,600 | |
2,410 | 2,415 | 2,389 | 2,394 | -23 | -1.0 | 7,200 | |
2,440 | 2,440 | 2,416 | 2,417 | -7 | -0.3 | 10,000 | |
2,410 | 2,438 | 2,410 | 2,424 | +15 | +0.6 | 4,700 | |
2,401 | 2,424 | 2,401 | 2,409 | -15 | -0.6 | 8,300 | |
2,430 | 2,432 | 2,409 | 2,424 | -3 | -0.1 | 7,000 | |
2,415 | 2,427 | 2,408 | 2,427 | +38 | +1.6 | 6,000 | |
2,390 | 2,406 | 2,389 | 2,389 | -10 | -0.4 | 3,500 | |
2,420 | 2,420 | 2,380 | 2,399 | +13 | +0.5 | 6,400 | |
2,405 | 2,406 | 2,381 | 2,386 | +7 | +0.3 | 7,000 | |
2,405 | 2,429 | 2,378 | 2,379 | -24 | -1.0 | 11,500 | |
2,398 | 2,442 | 2,397 | 2,403 | -15 | -0.6 | 10,200 | |
2,391 | 2,418 | 2,391 | 2,418 | +7 | +0.3 | 7,200 | |
2,419 | 2,420 | 2,393 | 2,411 | +10 | +0.4 | 5,500 | |
2,395 | 2,409 | 2,388 | 2,401 | +17 | +0.7 | 13,900 | |
2,389 | 2,395 | 2,380 | 2,384 | -5 | -0.2 | 5,500 | |
2,390 | 2,391 | 2,373 | 2,389 | -2 | -0.1 | 8,900 | |
2,398 | 2,399 | 2,390 | 2,391 | -2 | -0.1 | 3,700 | |
2,385 | 2,395 | 2,383 | 2,393 | +18 | +0.8 | 2,500 | |
2,368 | 2,382 | 2,366 | 2,375 | +25 | +1.1 | 11,800 | |
2,372 | 2,372 | 2,350 | 2,350 | -4 | -0.2 | 7,700 | |
2,382 | 2,382 | 2,354 | 2,354 | -9 | -0.4 | 10,100 | |
2,380 | 2,387 | 2,351 | 2,363 | -11 | -0.5 | 6,700 | |
2,378 | 2,396 | 2,370 | 2,374 | +6 | +0.3 | 5,900 | |
2,374 | 2,374 | 2,355 | 2,368 | +17 | +0.7 | 6,300 |