38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,661 | 2,637 | 2,646 | +9 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,610 | 2,571 | 2,594 | +5 | +0.2 | 14,800 | |
2,599 | 2,599 | 2,563 | 2,589 | -4 | -0.2 | 13,400 | |
2,546 | 2,610 | 2,533 | 2,593 | +35 | +1.4 | 20,200 | |
2,610 | 2,610 | 2,547 | 2,558 | -51 | -2.0 | 23,400 | |
2,570 | 2,609 | 2,537 | 2,609 | +39 | +1.5 | 29,900 | |
2,490 | 2,570 | 2,488 | 2,570 | +85 | +3.4 | 40,000 | |
2,460 | 2,485 | 2,405 | 2,485 | +25 | +1.0 | 18,900 | |
2,456 | 2,463 | 2,435 | 2,460 | +7 | +0.3 | 15,000 | |
2,420 | 2,453 | 2,419 | 2,453 | +47 | +2.0 | 13,500 | |
2,427 | 2,437 | 2,403 | 2,406 | -16 | -0.7 | 9,000 | |
2,425 | 2,426 | 2,407 | 2,422 | +18 | +0.7 | 19,800 | |
2,383 | 2,475 | 2,357 | 2,404 | +21 | +0.9 | 52,000 | |
2,399 | 2,405 | 2,383 | 2,383 | -8 | -0.3 | 10,300 | |
2,380 | 2,394 | 2,376 | 2,391 | +18 | +0.8 | 7,400 | |
2,373 | 2,385 | 2,373 | 2,373 | -5 | -0.2 | 3,900 | |
2,375 | 2,378 | 2,357 | 2,378 | +3 | +0.1 | 8,200 | |
2,397 | 2,397 | 2,366 | 2,375 | +14 | +0.6 | 12,000 | |
2,371 | 2,384 | 2,354 | 2,361 | -8 | -0.3 | 11,900 | |
2,399 | 2,399 | 2,362 | 2,369 | -32 | -1.3 | 11,900 | |
2,419 | 2,419 | 2,395 | 2,401 | -10 | -0.4 | 9,700 | |
2,433 | 2,433 | 2,407 | 2,411 | -14 | -0.6 | 14,000 | |
2,413 | 2,429 | 2,409 | 2,425 | +12 | +0.5 | 6,900 | |
2,393 | 2,426 | 2,385 | 2,413 | +42 | +1.8 | 21,200 | |
2,341 | 2,377 | 2,341 | 2,371 | +31 | +1.3 | 19,200 | |
2,350 | 2,365 | 2,340 | 2,340 | -24 | -1.0 | 18,700 | |
2,406 | 2,406 | 2,364 | 2,364 | -42 | -1.7 | 15,600 | |
2,424 | 2,448 | 2,406 | 2,406 | -18 | -0.7 | 23,900 | |
2,423 | 2,434 | 2,405 | 2,424 | -3 | -0.1 | 23,100 | |
2,446 | 2,446 | 2,425 | 2,427 | -72 | -2.9 | 45,300 | |
2,469 | 2,499 | 2,458 | 2,499 | +29 | +1.2 | 129,200 |