38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,882 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632 | 2,646 | 2,630 | 2,646 | +9 | +0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,493 | 2,459 | 2,469 | -46 | -1.8 | 9,100 | |
2,475 | 2,530 | 2,475 | 2,515 | +36 | +1.5 | 8,700 | |
2,520 | 2,565 | 2,438 | 2,479 | -34 | -1.4 | 28,700 | |
2,520 | 2,530 | 2,506 | 2,513 | -28 | -1.1 | 6,300 | |
2,569 | 2,569 | 2,524 | 2,541 | -29 | -1.1 | 6,500 | |
2,577 | 2,580 | 2,562 | 2,570 | +5 | +0.2 | 7,200 | |
2,561 | 2,565 | 2,555 | 2,565 | +4 | +0.2 | 4,400 | |
2,541 | 2,575 | 2,540 | 2,561 | +20 | +0.8 | 16,800 | |
2,537 | 2,548 | 2,530 | 2,541 | +3 | +0.1 | 5,100 | |
2,525 | 2,539 | 2,507 | 2,538 | -10 | -0.4 | 4,000 | |
2,522 | 2,548 | 2,522 | 2,548 | +26 | +1.0 | 7,200 | |
2,540 | 2,540 | 2,513 | 2,522 | -17 | -0.7 | 5,800 | |
2,498 | 2,539 | 2,493 | 2,539 | +41 | +1.6 | 8,600 | |
2,497 | 2,498 | 2,490 | 2,498 | +2 | +0.1 | 3,500 | |
2,493 | 2,497 | 2,480 | 2,496 | +10 | +0.4 | 4,000 | |
2,459 | 2,486 | 2,459 | 2,486 | +27 | +1.1 | 5,100 | |
2,450 | 2,461 | 2,446 | 2,459 | +9 | +0.4 | 4,100 | |
2,440 | 2,462 | 2,437 | 2,450 | -1 | -0.0 | 8,200 | |
2,481 | 2,481 | 2,448 | 2,451 | -30 | -1.2 | 6,500 | |
2,510 | 2,525 | 2,475 | 2,481 | -66 | -2.6 | 9,200 | |
2,495 | 2,549 | 2,495 | 2,547 | +53 | +2.1 | 22,100 | |
2,490 | 2,498 | 2,477 | 2,494 | +4 | +0.2 | 6,500 | |
2,457 | 2,490 | 2,441 | 2,490 | +21 | +0.9 | 8,500 | |
2,475 | 2,475 | 2,442 | 2,469 | -66 | -2.6 | 25,300 | |
2,494 | 2,535 | 2,489 | 2,535 | +48 | +1.9 | 44,700 | |
2,500 | 2,512 | 2,483 | 2,487 | -11 | -0.4 | 20,500 | |
2,493 | 2,498 | 2,481 | 2,498 | +30 | +1.2 | 39,400 | |
2,453 | 2,468 | 2,449 | 2,468 | +23 | +0.9 | 39,800 | |
2,434 | 2,445 | 2,422 | 2,445 | +8 | +0.3 | 8,700 | |
2,422 | 2,437 | 2,422 | 2,437 | +47 | +2.0 | 8,900 |