37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 2,882 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,699 | 2,643 | 2,665 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,600 | 2,564 | 2,580 | -11 | -0.4 | 6,500 | |
2,580 | 2,607 | 2,580 | 2,591 | -5 | -0.2 | 7,400 | |
2,534 | 2,598 | 2,534 | 2,596 | +62 | +2.4 | 6,600 | |
2,573 | 2,588 | 2,534 | 2,534 | -44 | -1.7 | 14,600 | |
2,583 | 2,594 | 2,578 | 2,578 | -17 | -0.7 | 5,700 | |
2,578 | 2,598 | 2,573 | 2,595 | +17 | +0.7 | 7,200 | |
2,572 | 2,593 | 2,571 | 2,578 | -9 | -0.3 | 5,800 | |
2,571 | 2,600 | 2,571 | 2,587 | +15 | +0.6 | 8,300 | |
2,580 | 2,583 | 2,572 | 2,572 | -9 | -0.3 | 5,500 | |
2,536 | 2,584 | 2,518 | 2,581 | +28 | +1.1 | 8,400 | |
2,575 | 2,587 | 2,550 | 2,553 | -36 | -1.4 | 8,700 | |
2,566 | 2,590 | 2,559 | 2,589 | +23 | +0.9 | 8,300 | |
2,577 | 2,581 | 2,565 | 2,566 | -7 | -0.3 | 11,500 | |
2,573 | 2,573 | 2,549 | 2,573 | +18 | +0.7 | 8,500 | |
2,559 | 2,574 | 2,551 | 2,555 | +7 | +0.3 | 4,700 | |
2,551 | 2,565 | 2,526 | 2,548 | +27 | +1.1 | 5,700 | |
2,537 | 2,552 | 2,514 | 2,521 | -12 | -0.5 | 10,800 | |
2,505 | 2,535 | 2,505 | 2,533 | +41 | +1.6 | 9,700 | |
2,497 | 2,513 | 2,490 | 2,492 | -2 | -0.1 | 7,500 | |
2,540 | 2,540 | 2,494 | 2,494 | -56 | -2.2 | 19,600 | |
2,564 | 2,565 | 2,550 | 2,550 | -24 | -0.9 | 5,000 | |
2,566 | 2,582 | 2,566 | 2,574 | -5 | -0.2 | 7,500 | |
2,598 | 2,598 | 2,544 | 2,579 | -15 | -0.6 | 12,000 | |
2,589 | 2,610 | 2,571 | 2,594 | +5 | +0.2 | 14,800 | |
2,599 | 2,599 | 2,563 | 2,589 | -4 | -0.2 | 13,400 | |
2,546 | 2,610 | 2,533 | 2,593 | +35 | +1.4 | 20,200 | |
2,610 | 2,610 | 2,547 | 2,558 | -51 | -2.0 | 23,400 | |
2,570 | 2,609 | 2,537 | 2,609 | +39 | +1.5 | 29,900 | |
2,490 | 2,570 | 2,488 | 2,570 | +85 | +3.4 | 40,000 | |
2,460 | 2,485 | 2,405 | 2,485 | +25 | +1.0 | 18,900 |