38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,624 | 2,604 | 2,617 | -17 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,454 | 2,436 | 2,452 | +13 | +0.5 | 9,300 | |
2,440 | 2,458 | 2,436 | 2,439 | -3 | -0.1 | 12,100 | |
2,439 | 2,444 | 2,429 | 2,442 | +7 | +0.3 | 4,900 | |
2,434 | 2,435 | 2,420 | 2,435 | +15 | +0.6 | 3,300 | |
2,428 | 2,429 | 2,420 | 2,420 | +1 | 0.0 | 4,300 | |
2,409 | 2,434 | 2,409 | 2,419 | +6 | +0.2 | 5,500 | |
2,423 | 2,425 | 2,402 | 2,413 | -12 | -0.5 | 8,500 | |
2,448 | 2,448 | 2,425 | 2,425 | -21 | -0.9 | 5,000 | |
2,425 | 2,456 | 2,425 | 2,446 | -14 | -0.6 | 6,600 | |
2,460 | 2,473 | 2,460 | 2,460 | 0 | 0.0 | 3,900 | |
2,462 | 2,472 | 2,450 | 2,460 | -2 | -0.1 | 3,700 | |
2,447 | 2,462 | 2,447 | 2,462 | +13 | +0.5 | 2,900 | |
2,440 | 2,460 | 2,440 | 2,449 | +1 | 0.0 | 1,500 | |
2,425 | 2,457 | 2,425 | 2,448 | +23 | +0.9 | 2,800 | |
2,426 | 2,440 | 2,415 | 2,425 | +10 | +0.4 | 3,500 | |
2,405 | 2,440 | 2,405 | 2,415 | +9 | +0.4 | 4,000 | |
2,416 | 2,416 | 2,401 | 2,406 | -27 | -1.1 | 8,300 | |
2,451 | 2,454 | 2,427 | 2,433 | -33 | -1.3 | 8,000 | |
2,460 | 2,478 | 2,453 | 2,466 | +5 | +0.2 | 6,000 | |
2,460 | 2,482 | 2,441 | 2,461 | +14 | +0.6 | 8,300 | |
2,430 | 2,488 | 2,401 | 2,447 | +10 | +0.4 | 16,500 | |
2,410 | 2,437 | 2,410 | 2,437 | +13 | +0.5 | 3,700 | |
2,447 | 2,447 | 2,423 | 2,424 | -17 | -0.7 | 5,800 | |
2,491 | 2,491 | 2,441 | 2,441 | -9 | -0.4 | 17,400 | |
2,430 | 2,450 | 2,430 | 2,450 | +22 | +0.9 | 5,300 | |
2,428 | 2,444 | 2,428 | 2,428 | 0 | 0.0 | 5,200 | |
2,450 | 2,450 | 2,428 | 2,428 | -22 | -0.9 | 5,000 | |
2,419 | 2,450 | 2,419 | 2,450 | +36 | +1.5 | 8,200 | |
2,399 | 2,414 | 2,399 | 2,414 | +15 | +0.6 | 1,800 | |
2,428 | 2,428 | 2,399 | 2,399 | -29 | -1.2 | 4,500 |