38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,624 | 2,604 | 2,617 | -17 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,647 | 2,621 | 2,625 | -5 | -0.2 | 7,200 | |
2,623 | 2,630 | 2,612 | 2,630 | +17 | +0.7 | 6,000 | |
2,630 | 2,644 | 2,612 | 2,613 | -18 | -0.7 | 6,400 | |
2,639 | 2,643 | 2,631 | 2,631 | -8 | -0.3 | 4,100 | |
2,610 | 2,640 | 2,610 | 2,639 | +29 | +1.1 | 3,900 | |
2,582 | 2,625 | 2,582 | 2,610 | +30 | +1.2 | 5,900 | |
2,642 | 2,642 | 2,580 | 2,580 | -43 | -1.6 | 13,600 | |
2,628 | 2,642 | 2,623 | 2,623 | -27 | -1.0 | 7,300 | |
2,666 | 2,666 | 2,626 | 2,650 | +14 | +0.5 | 11,400 | |
2,646 | 2,665 | 2,636 | 2,636 | -15 | -0.6 | 9,600 | |
2,660 | 2,666 | 2,635 | 2,651 | -18 | -0.7 | 9,600 | |
2,655 | 2,696 | 2,655 | 2,669 | +8 | +0.3 | 9,800 | |
2,684 | 2,687 | 2,661 | 2,661 | -22 | -0.8 | 5,800 | |
2,663 | 2,693 | 2,652 | 2,683 | +17 | +0.6 | 6,900 | |
2,694 | 2,694 | 2,655 | 2,666 | -12 | -0.4 | 6,000 | |
2,690 | 2,694 | 2,673 | 2,678 | -12 | -0.4 | 6,500 | |
2,641 | 2,690 | 2,641 | 2,690 | +51 | +1.9 | 9,100 | |
2,666 | 2,688 | 2,621 | 2,639 | -27 | -1.0 | 24,200 | |
2,667 | 2,671 | 2,643 | 2,666 | +19 | +0.7 | 5,400 | |
2,651 | 2,669 | 2,636 | 2,647 | -24 | -0.9 | 11,400 | |
2,669 | 2,681 | 2,664 | 2,671 | +12 | +0.5 | 10,600 | |
2,660 | 2,665 | 2,638 | 2,659 | -21 | -0.8 | 12,400 | |
2,698 | 2,698 | 2,671 | 2,680 | -19 | -0.7 | 9,700 | |
2,674 | 2,699 | 2,674 | 2,699 | +26 | +1.0 | 2,500 | |
2,699 | 2,700 | 2,670 | 2,673 | -31 | -1.1 | 10,100 | |
2,710 | 2,716 | 2,700 | 2,704 | +9 | +0.3 | 7,000 | |
2,690 | 2,720 | 2,685 | 2,695 | +5 | +0.2 | 6,800 | |
2,737 | 2,737 | 2,690 | 2,690 | -30 | -1.1 | 9,900 | |
2,691 | 2,735 | 2,690 | 2,720 | +39 | +1.5 | 13,100 | |
2,675 | 2,690 | 2,664 | 2,681 | +6 | +0.2 | 8,600 |