38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,900 | 52週安値 | 2,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,624 | 2,604 | 2,617 | -17 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,540 | 2,513 | 2,522 | -17 | -0.7 | 5,800 | |
2,498 | 2,539 | 2,493 | 2,539 | +41 | +1.6 | 8,600 | |
2,497 | 2,498 | 2,490 | 2,498 | +2 | +0.1 | 3,500 | |
2,493 | 2,497 | 2,480 | 2,496 | +10 | +0.4 | 4,000 | |
2,459 | 2,486 | 2,459 | 2,486 | +27 | +1.1 | 5,100 | |
2,450 | 2,461 | 2,446 | 2,459 | +9 | +0.4 | 4,100 | |
2,440 | 2,462 | 2,437 | 2,450 | -1 | -0.0 | 8,200 | |
2,481 | 2,481 | 2,448 | 2,451 | -30 | -1.2 | 6,500 | |
2,510 | 2,525 | 2,475 | 2,481 | -66 | -2.6 | 9,200 | |
2,495 | 2,549 | 2,495 | 2,547 | +53 | +2.1 | 22,100 | |
2,490 | 2,498 | 2,477 | 2,494 | +4 | +0.2 | 6,500 | |
2,457 | 2,490 | 2,441 | 2,490 | +21 | +0.9 | 8,500 | |
2,475 | 2,475 | 2,442 | 2,469 | -66 | -2.6 | 25,300 | |
2,494 | 2,535 | 2,489 | 2,535 | +48 | +1.9 | 44,700 | |
2,500 | 2,512 | 2,483 | 2,487 | -11 | -0.4 | 20,500 | |
2,493 | 2,498 | 2,481 | 2,498 | +30 | +1.2 | 39,400 | |
2,453 | 2,468 | 2,449 | 2,468 | +23 | +0.9 | 39,800 | |
2,434 | 2,445 | 2,422 | 2,445 | +8 | +0.3 | 8,700 | |
2,422 | 2,437 | 2,422 | 2,437 | +47 | +2.0 | 8,900 | |
2,427 | 2,427 | 2,390 | 2,390 | -37 | -1.5 | 11,000 | |
2,454 | 2,456 | 2,427 | 2,427 | -13 | -0.5 | 16,500 | |
2,422 | 2,444 | 2,422 | 2,440 | -11 | -0.4 | 7,000 | |
2,423 | 2,469 | 2,423 | 2,451 | +28 | +1.2 | 6,200 | |
2,455 | 2,455 | 2,405 | 2,423 | -43 | -1.7 | 10,100 | |
2,463 | 2,466 | 2,441 | 2,466 | -4 | -0.2 | 6,000 | |
2,479 | 2,481 | 2,463 | 2,470 | -15 | -0.6 | 17,200 | |
2,470 | 2,485 | 2,466 | 2,485 | +22 | +0.9 | 7,000 | |
2,435 | 2,464 | 2,434 | 2,463 | +21 | +0.9 | 6,900 | |
2,460 | 2,460 | 2,425 | 2,442 | -18 | -0.7 | 11,200 | |
2,449 | 2,460 | 2,443 | 2,460 | - | - | 8,500 |