38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 2,016 | 2,016 | -32 | -1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,990 | 1,990 | 1,990 | 0 | 0.0 | 400 | |
1,990 | 1,990 | 1,990 | 1,990 | - | - | 400 | |
- | - | - | 1,977 | - | - | 0 | |
- | - | - | 1,977 | - | - | 0 | |
1,995 | 1,995 | 1,977 | 1,977 | -18 | -0.9 | 800 | |
2,000 | 2,000 | 1,995 | 1,995 | +5 | +0.3 | 800 | |
2,000 | 2,000 | 1,990 | 1,990 | -5 | -0.3 | 800 | |
1,995 | 1,995 | 1,990 | 1,995 | +3 | +0.2 | 1,200 | |
1,962 | 1,992 | 1,955 | 1,992 | +25 | +1.3 | 2,800 | |
1,995 | 1,995 | 1,967 | 1,967 | -10 | -0.5 | 800 | |
2,000 | 2,000 | 1,977 | 1,977 | -33 | -1.6 | 800 | |
1,975 | 2,010 | 1,972 | 2,010 | +10 | +0.5 | 1,600 | |
2,030 | 2,030 | 2,000 | 2,000 | -12 | -0.6 | 1,200 | |
2,032 | 2,032 | 1,982 | 2,012 | -25 | -1.2 | 3,600 | |
2,042 | 2,042 | 2,037 | 2,037 | -10 | -0.5 | 800 | |
2,047 | 2,047 | 2,047 | 2,047 | +70 | +3.5 | 1,600 | |
2,032 | 2,032 | 1,972 | 1,977 | -70 | -3.4 | 12,400 | |
2,047 | 2,047 | 2,047 | 2,047 | +12 | +0.6 | 2,400 | |
2,047 | 2,050 | 2,035 | 2,035 | -12 | -0.6 | 1,200 | |
2,050 | 2,050 | 2,025 | 2,047 | 0 | 0.0 | 1,600 | |
2,047 | 2,047 | 2,047 | 2,047 | 0 | 0.0 | 800 | |
2,047 | 2,047 | 2,047 | 2,047 | +5 | +0.2 | 400 | |
2,047 | 2,047 | 2,042 | 2,042 | -8 | -0.4 | 800 | |
2,050 | 2,050 | 2,050 | 2,050 | +10 | +0.5 | 800 | |
2,047 | 2,047 | 2,040 | 2,040 | -10 | -0.5 | 1,200 | |
2,047 | 2,050 | 2,025 | 2,050 | +3 | +0.1 | 2,800 | |
2,047 | 2,047 | 2,047 | 2,047 | 0 | 0.0 | 400 | |
2,047 | 2,047 | 2,047 | 2,047 | 0 | 0.0 | 400 | |
2,047 | 2,047 | 2,047 | 2,047 | +12 | +0.6 | 400 | |
2,035 | 2,035 | 2,035 | 2,035 | +35 | +1.8 | 400 |