39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 2,020 | 2,020 | -28 | -1.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,060 | - | - | 0 | |
- | - | - | 2,060 | - | - | 0 | |
2,037 | 2,075 | 2,037 | 2,060 | +23 | +1.1 | 2,000 | |
2,050 | 2,075 | 2,037 | 2,037 | - | - | 10,800 | |
- | - | - | 2,097 | - | - | 0 | |
2,097 | 2,097 | 2,097 | 2,097 | -13 | -0.6 | 400 | |
2,075 | 2,110 | 2,075 | 2,110 | +23 | +1.1 | 2,000 | |
2,097 | 2,097 | 2,082 | 2,087 | -23 | -1.1 | 2,000 | |
2,110 | 2,110 | 2,110 | 2,110 | - | - | 400 | |
- | - | - | 2,072 | - | - | 0 | |
2,100 | 2,100 | 2,072 | 2,072 | -28 | -1.3 | 800 | |
2,100 | 2,102 | 2,100 | 2,100 | +3 | +0.1 | 1,200 | |
2,097 | 2,097 | 2,097 | 2,097 | 0 | 0.0 | 400 | |
2,102 | 2,110 | 2,072 | 2,097 | 0 | 0.0 | 2,400 | |
2,077 | 2,097 | 2,077 | 2,097 | +22 | +1.1 | 2,000 | |
2,077 | 2,077 | 2,075 | 2,075 | -15 | -0.7 | 800 | |
2,080 | 2,090 | 2,080 | 2,090 | +8 | +0.4 | 2,000 | |
2,082 | 2,082 | 2,052 | 2,082 | -15 | -0.7 | 4,000 | |
2,102 | 2,102 | 2,097 | 2,097 | - | - | 1,200 | |
- | - | - | 2,087 | - | - | 0 | |
2,087 | 2,087 | 2,067 | 2,087 | 0 | 0.0 | 1,200 | |
2,087 | 2,087 | 2,087 | 2,087 | +12 | +0.6 | 400 | |
2,100 | 2,100 | 2,075 | 2,075 | -2 | -0.1 | 2,000 | |
2,112 | 2,112 | 2,077 | 2,077 | -25 | -1.2 | 1,600 | |
2,100 | 2,102 | 2,065 | 2,102 | +40 | +1.9 | 2,400 | |
2,135 | 2,135 | 2,062 | 2,062 | - | - | 2,800 | |
- | - | - | 2,112 | - | - | 0 | |
2,112 | 2,112 | 2,112 | 2,112 | +30 | +1.4 | 400 | |
2,180 | 2,180 | 2,077 | 2,082 | -60 | -2.8 | 7,600 | |
2,142 | 2,142 | 2,142 | 2,142 | - | - | 400 |