38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 2,016 | 2,016 | -32 | -1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 800 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 800 | |
- | - | - | 1,967 | - | - | 0 | |
1,955 | 1,967 | 1,955 | 1,967 | -5 | -0.3 | 2,400 | |
1,997 | 1,997 | 1,972 | 1,972 | - | - | 800 | |
- | - | - | 2,017 | - | - | 0 | |
1,985 | 2,017 | 1,985 | 2,017 | -25 | -1.2 | 800 | |
1,970 | 2,042 | 1,970 | 2,042 | +72 | +3.7 | 3,600 | |
1,960 | 1,970 | 1,960 | 1,970 | -5 | -0.3 | 1,200 | |
1,985 | 1,985 | 1,967 | 1,975 | -10 | -0.5 | 1,200 | |
1,980 | 1,985 | 1,975 | 1,985 | +5 | +0.3 | 1,600 | |
1,972 | 1,980 | 1,972 | 1,980 | +8 | +0.4 | 800 | |
1,967 | 1,972 | 1,967 | 1,972 | +5 | +0.3 | 1,200 | |
1,967 | 1,967 | 1,967 | 1,967 | - | - | 400 | |
- | - | - | 1,962 | - | - | 0 | |
2,005 | 2,020 | 1,962 | 1,962 | -75 | -3.7 | 6,800 | |
2,050 | 2,050 | 2,037 | 2,037 | -13 | -0.6 | 800 | |
2,052 | 2,052 | 2,050 | 2,050 | +35 | +1.7 | 1,200 | |
2,052 | 2,052 | 2,015 | 2,015 | -35 | -1.7 | 800 | |
2,042 | 2,050 | 2,042 | 2,050 | +33 | +1.6 | 1,200 | |
2,017 | 2,017 | 2,017 | 2,017 | -23 | -1.1 | 400 | |
2,040 | 2,040 | 2,040 | 2,040 | 0 | 0.0 | 400 | |
2,037 | 2,040 | 2,025 | 2,040 | +3 | +0.1 | 2,000 | |
2,020 | 2,037 | 2,020 | 2,037 | +15 | +0.7 | 800 | |
2,020 | 2,032 | 2,005 | 2,022 | +5 | +0.2 | 4,000 | |
2,017 | 2,017 | 2,017 | 2,017 | -8 | -0.4 | 400 | |
2,025 | 2,025 | 2,025 | 2,025 | 0 | 0.0 | 400 | |
2,025 | 2,025 | 2,025 | 2,025 | +5 | +0.2 | 400 | |
2,060 | 2,060 | 2,020 | 2,020 | - | - | 10,800 |