38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 2,016 | 2,016 | -32 | -1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,002 | 1,985 | 1,985 | -5 | -0.3 | 6,400 | |
2,000 | 2,000 | 1,990 | 1,990 | -10 | -0.5 | 1,600 | |
1,997 | 2,000 | 1,997 | 2,000 | +3 | +0.2 | 2,000 | |
2,000 | 2,000 | 1,997 | 1,997 | 0 | 0.0 | 2,800 | |
1,955 | 1,997 | 1,955 | 1,997 | +42 | +2.1 | 3,600 | |
1,955 | 1,955 | 1,955 | 1,955 | +5 | +0.3 | 400 | |
1,957 | 1,957 | 1,950 | 1,950 | -7 | -0.4 | 4,400 | |
1,955 | 1,957 | 1,902 | 1,957 | +32 | +1.7 | 6,400 | |
1,927 | 1,927 | 1,912 | 1,925 | -2 | -0.1 | 4,000 | |
1,932 | 1,932 | 1,927 | 1,927 | -20 | -1.0 | 2,400 | |
1,947 | 1,947 | 1,947 | 1,947 | +10 | +0.5 | 400 | |
1,940 | 1,940 | 1,932 | 1,937 | -28 | -1.4 | 1,200 | |
1,937 | 1,965 | 1,937 | 1,965 | +8 | +0.4 | 800 | |
1,957 | 1,957 | 1,957 | 1,957 | - | - | 1,200 | |
- | - | - | 1,940 | - | - | 0 | |
1,922 | 1,955 | 1,922 | 1,940 | -17 | -0.9 | 1,200 | |
1,960 | 1,960 | 1,957 | 1,957 | 0 | 0.0 | 1,200 | |
1,957 | 1,957 | 1,957 | 1,957 | -20 | -1.0 | 400 | |
1,942 | 1,977 | 1,942 | 1,977 | - | - | 1,200 | |
- | - | - | 1,965 | - | - | 0 | |
1,980 | 1,980 | 1,965 | 1,965 | +23 | +1.2 | 800 | |
1,980 | 1,980 | 1,942 | 1,942 | -10 | -0.5 | 2,000 | |
1,952 | 1,952 | 1,942 | 1,952 | +2 | +0.1 | 3,600 | |
1,982 | 1,982 | 1,950 | 1,950 | -32 | -1.6 | 10,400 | |
1,987 | 1,992 | 1,982 | 1,982 | -8 | -0.4 | 6,400 | |
2,000 | 2,000 | 1,990 | 1,990 | +3 | +0.2 | 1,200 | |
1,987 | 1,987 | 1,987 | 1,987 | -13 | -0.6 | 800 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 1,600 |