38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 2,016 | 2,016 | -32 | -1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,200 | 2,097 | 2,155 | +58 | +2.8 | 8,000 | |
2,095 | 2,097 | 2,085 | 2,097 | +12 | +0.6 | 7,200 | |
2,090 | 2,090 | 2,085 | 2,085 | -5 | -0.2 | 2,000 | |
2,062 | 2,090 | 2,062 | 2,090 | +25 | +1.2 | 2,000 | |
2,062 | 2,065 | 2,062 | 2,065 | +3 | +0.1 | 2,800 | |
2,052 | 2,087 | 2,052 | 2,062 | -13 | -0.6 | 3,200 | |
2,075 | 2,075 | 2,075 | 2,075 | -12 | -0.6 | 400 | |
2,080 | 2,087 | 2,080 | 2,087 | 0 | 0.0 | 1,600 | |
2,087 | 2,087 | 2,050 | 2,087 | 0 | 0.0 | 2,800 | |
2,082 | 2,087 | 2,075 | 2,087 | 0 | 0.0 | 3,200 | |
2,075 | 2,087 | 2,075 | 2,087 | +12 | +0.6 | 2,000 | |
2,060 | 2,090 | 2,057 | 2,075 | +15 | +0.7 | 6,800 | |
2,062 | 2,062 | 2,032 | 2,060 | -15 | -0.7 | 2,800 | |
2,025 | 2,075 | 2,025 | 2,075 | +53 | +2.6 | 2,800 | |
2,010 | 2,050 | 2,010 | 2,022 | +12 | +0.6 | 3,600 | |
2,012 | 2,012 | 1,987 | 2,010 | +38 | +1.9 | 7,600 | |
1,975 | 1,990 | 1,972 | 1,972 | -8 | -0.4 | 2,400 | |
1,972 | 1,980 | 1,972 | 1,980 | +10 | +0.5 | 800 | |
1,970 | 1,970 | 1,970 | 1,970 | 0 | 0.0 | 800 | |
1,965 | 1,982 | 1,965 | 1,970 | +13 | +0.7 | 4,000 | |
1,957 | 1,957 | 1,957 | 1,957 | 0 | 0.0 | 800 | |
1,957 | 1,957 | 1,957 | 1,957 | +5 | +0.3 | 800 | |
1,937 | 1,952 | 1,937 | 1,952 | +17 | +0.9 | 2,400 | |
1,925 | 1,950 | 1,925 | 1,935 | -12 | -0.6 | 13,200 | |
1,950 | 1,962 | 1,942 | 1,947 | -23 | -1.2 | 16,400 | |
1,960 | 1,977 | 1,960 | 1,970 | -27 | -1.4 | 7,200 | |
1,995 | 1,997 | 1,995 | 1,997 | +15 | +0.8 | 1,200 | |
2,000 | 2,000 | 1,980 | 1,982 | -28 | -1.4 | 11,200 | |
2,012 | 2,012 | 2,010 | 2,010 | +13 | +0.7 | 1,600 | |
2,002 | 2,002 | 1,997 | 1,997 | +12 | +0.6 | 1,600 |