38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,025 | 1,016 | 1,020 | -2 | -0.2 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 951 | 931 | 942 | +11 | +1.2 | 34,300 | |
946 | 953 | 930 | 931 | -23 | -2.4 | 79,400 | |
956 | 961 | 946 | 954 | -1 | -0.1 | 41,300 | |
968 | 968 | 954 | 955 | +1 | +0.1 | 46,100 | |
971 | 971 | 953 | 954 | -10 | -1.0 | 37,700 | |
968 | 981 | 960 | 964 | -3 | -0.3 | 37,200 | |
976 | 977 | 966 | 967 | -9 | -0.9 | 26,100 | |
992 | 992 | 972 | 976 | -14 | -1.4 | 40,100 | |
987 | 992 | 984 | 990 | +6 | +0.6 | 26,900 | |
981 | 988 | 980 | 984 | 0 | 0.0 | 21,200 | |
983 | 985 | 974 | 984 | +1 | +0.1 | 27,100 | |
978 | 984 | 971 | 983 | +3 | +0.3 | 33,700 | |
980 | 981 | 972 | 980 | +2 | +0.2 | 19,300 | |
966 | 979 | 965 | 978 | +13 | +1.3 | 26,400 | |
965 | 965 | 959 | 965 | -1 | -0.1 | 32,200 | |
961 | 968 | 956 | 966 | +4 | +0.4 | 40,900 | |
965 | 965 | 956 | 962 | -5 | -0.5 | 25,000 | |
960 | 967 | 952 | 967 | +29 | +3.1 | 69,900 | |
941 | 954 | 935 | 938 | -3 | -0.3 | 35,300 | |
945 | 945 | 933 | 941 | +1 | +0.1 | 13,500 | |
945 | 946 | 937 | 940 | -5 | -0.5 | 16,500 | |
930 | 945 | 929 | 945 | +25 | +2.7 | 39,100 | |
923 | 923 | 916 | 920 | -3 | -0.3 | 29,800 | |
925 | 927 | 918 | 923 | -1 | -0.1 | 20,800 | |
933 | 938 | 922 | 924 | -4 | -0.4 | 42,800 | |
935 | 936 | 928 | 928 | -6 | -0.6 | 14,300 | |
935 | 947 | 932 | 934 | -6 | -0.6 | 33,600 | |
930 | 947 | 930 | 940 | +8 | +0.9 | 44,600 | |
934 | 935 | 929 | 932 | -5 | -0.5 | 14,400 | |
938 | 940 | 933 | 937 | +2 | +0.2 | 17,100 |