38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,025 | 1,016 | 1,020 | -2 | -0.2 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 985 | 971 | 985 | +19 | +2.0 | 36,400 | |
964 | 969 | 961 | 966 | +1 | +0.1 | 32,100 | |
966 | 970 | 964 | 965 | +2 | +0.2 | 30,100 | |
952 | 964 | 951 | 963 | +11 | +1.2 | 25,600 | |
958 | 960 | 946 | 952 | -6 | -0.6 | 47,100 | |
959 | 965 | 958 | 958 | -1 | -0.1 | 20,000 | |
965 | 969 | 958 | 959 | -11 | -1.1 | 31,500 | |
973 | 973 | 963 | 970 | -5 | -0.5 | 35,600 | |
977 | 981 | 975 | 975 | -5 | -0.5 | 44,200 | |
980 | 982 | 974 | 980 | -4 | -0.4 | 62,000 | |
990 | 991 | 981 | 984 | -4 | -0.4 | 38,300 | |
977 | 988 | 973 | 988 | +6 | +0.6 | 39,300 | |
985 | 988 | 979 | 982 | -5 | -0.5 | 34,600 | |
984 | 989 | 983 | 987 | +4 | +0.4 | 32,300 | |
973 | 984 | 973 | 983 | +9 | +0.9 | 45,800 | |
968 | 978 | 968 | 974 | +6 | +0.6 | 32,900 | |
975 | 984 | 966 | 968 | -11 | -1.1 | 95,200 | |
985 | 992 | 979 | 979 | -12 | -1.2 | 65,200 | |
994 | 995 | 989 | 991 | -1 | -0.1 | 55,400 | |
996 | 996 | 989 | 992 | -4 | -0.4 | 58,600 | |
986 | 996 | 984 | 996 | -2 | -0.2 | 54,400 | |
990 | 998 | 985 | 998 | +8 | +0.8 | 30,100 | |
991 | 995 | 987 | 990 | -5 | -0.5 | 34,400 | |
993 | 997 | 989 | 995 | +5 | +0.5 | 39,700 | |
988 | 990 | 984 | 990 | +9 | +0.9 | 29,100 | |
981 | 984 | 974 | 981 | 0 | 0.0 | 31,600 | |
987 | 988 | 978 | 981 | -4 | -0.4 | 28,400 | |
974 | 985 | 973 | 985 | +12 | +1.2 | 40,700 | |
980 | 982 | 972 | 973 | -4 | -0.4 | 26,600 | |
991 | 995 | 976 | 977 | -13 | -1.3 | 59,800 |