38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,025 | 1,016 | 1,020 | -2 | -0.2 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,076 | 1,065 | 1,070 | +9 | +0.8 | 44,800 | |
1,066 | 1,067 | 1,054 | 1,061 | -6 | -0.6 | 40,600 | |
1,077 | 1,085 | 1,063 | 1,067 | -8 | -0.7 | 53,300 | |
1,061 | 1,080 | 1,061 | 1,075 | +5 | +0.5 | 74,300 | |
1,071 | 1,071 | 1,057 | 1,070 | -2 | -0.2 | 42,800 | |
1,063 | 1,073 | 1,062 | 1,072 | +9 | +0.8 | 38,500 | |
1,053 | 1,064 | 1,049 | 1,063 | +11 | +1.0 | 27,700 | |
1,046 | 1,052 | 1,039 | 1,052 | +8 | +0.8 | 35,300 | |
1,059 | 1,059 | 1,041 | 1,044 | -7 | -0.7 | 21,300 | |
1,069 | 1,071 | 1,050 | 1,051 | -14 | -1.3 | 33,500 | |
1,061 | 1,071 | 1,057 | 1,065 | +4 | +0.4 | 35,800 | |
1,053 | 1,064 | 1,049 | 1,061 | +6 | +0.6 | 43,500 | |
1,045 | 1,059 | 1,042 | 1,055 | +12 | +1.2 | 40,000 | |
1,039 | 1,045 | 1,032 | 1,043 | +9 | +0.9 | 32,500 | |
1,041 | 1,041 | 1,018 | 1,034 | -15 | -1.4 | 41,600 | |
1,053 | 1,053 | 1,040 | 1,049 | -1 | -0.1 | 38,100 | |
1,052 | 1,063 | 1,047 | 1,050 | -2 | -0.2 | 46,200 | |
1,059 | 1,059 | 1,051 | 1,052 | -7 | -0.7 | 29,100 | |
1,064 | 1,066 | 1,056 | 1,059 | -1 | -0.1 | 23,400 | |
1,034 | 1,060 | 1,031 | 1,060 | +34 | +3.3 | 116,500 | |
1,049 | 1,049 | 1,026 | 1,026 | -29 | -2.7 | 55,800 | |
1,059 | 1,063 | 1,054 | 1,055 | -10 | -0.9 | 32,800 | |
1,045 | 1,067 | 1,045 | 1,065 | +20 | +1.9 | 64,000 | |
1,053 | 1,055 | 1,036 | 1,045 | -5 | -0.5 | 48,800 | |
1,046 | 1,052 | 1,038 | 1,050 | +11 | +1.1 | 39,600 | |
1,044 | 1,046 | 1,036 | 1,039 | 0 | 0.0 | 38,500 | |
1,030 | 1,043 | 1,029 | 1,039 | +3 | +0.3 | 35,400 | |
1,032 | 1,042 | 1,032 | 1,036 | -6 | -0.6 | 42,800 | |
1,029 | 1,044 | 1,024 | 1,042 | +17 | +1.7 | 50,500 | |
1,031 | 1,032 | 1,020 | 1,025 | -2 | -0.2 | 38,800 |