38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 362 | 352 | 359 | +2 | +0.6 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 324 | 325 | -1 | -0.3 | 52,000 | |
326 | 329 | 325 | 326 | 0 | 0.0 | 54,300 | |
330 | 330 | 326 | 326 | -1 | -0.3 | 56,700 | |
334 | 334 | 327 | 327 | +1 | +0.3 | 97,400 | |
331 | 336 | 326 | 326 | -10 | -3.0 | 60,800 | |
326 | 337 | 326 | 336 | +7 | +2.1 | 46,400 | |
332 | 332 | 328 | 329 | 0 | 0.0 | 27,500 | |
339 | 339 | 329 | 329 | -8 | -2.4 | 62,800 | |
334 | 344 | 334 | 337 | +8 | +2.4 | 143,700 | |
330 | 331 | 326 | 329 | +1 | +0.3 | 35,200 | |
335 | 335 | 328 | 328 | -6 | -1.8 | 47,300 | |
328 | 335 | 328 | 334 | +7 | +2.1 | 52,900 | |
324 | 328 | 323 | 327 | +2 | +0.6 | 17,200 | |
323 | 327 | 323 | 325 | +2 | +0.6 | 9,700 | |
326 | 326 | 323 | 323 | -2 | -0.6 | 41,900 | |
325 | 326 | 324 | 325 | 0 | 0.0 | 33,800 | |
322 | 327 | 322 | 325 | 0 | 0.0 | 19,300 | |
327 | 327 | 324 | 325 | -3 | -0.9 | 34,000 | |
327 | 328 | 326 | 328 | +1 | +0.3 | 11,100 | |
328 | 328 | 324 | 327 | 0 | 0.0 | 36,500 | |
325 | 329 | 325 | 327 | -1 | -0.3 | 32,400 | |
326 | 328 | 325 | 328 | 0 | 0.0 | 21,900 | |
327 | 329 | 326 | 328 | +3 | +0.9 | 18,900 | |
325 | 326 | 324 | 325 | +2 | +0.6 | 9,500 | |
322 | 325 | 321 | 323 | +1 | +0.3 | 39,900 | |
322 | 324 | 322 | 322 | +1 | +0.3 | 29,900 | |
323 | 325 | 320 | 321 | -2 | -0.6 | 31,100 | |
322 | 324 | 320 | 323 | +1 | +0.3 | 22,000 | |
324 | 324 | 321 | 322 | +3 | +0.9 | 18,300 | |
320 | 321 | 313 | 319 | +3 | +0.9 | 39,800 |