37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 397 | 389 | 395 | -2 | -0.5 | 276,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 431 | 436 | -18 | -4.0 | 332,800 | |
460 | 465 | 448 | 454 | -3 | -0.7 | 214,700 | |
497 | 499 | 446 | 457 | -39 | -7.9 | 574,000 | |
518 | 525 | 491 | 496 | -29 | -5.5 | 437,700 | |
529 | 537 | 518 | 525 | +1 | +0.2 | 342,700 | |
509 | 526 | 507 | 524 | +14 | +2.7 | 294,900 | |
498 | 526 | 497 | 510 | +6 | +1.2 | 408,000 | |
466 | 505 | 458 | 504 | +4 | +0.8 | 692,400 | |
516 | 519 | 493 | 500 | -19 | -3.7 | 497,800 | |
480 | 520 | 479 | 519 | +49 | +10.4 | 946,900 | |
471 | 478 | 467 | 470 | -7 | -1.5 | 153,500 | |
467 | 478 | 463 | 477 | +10 | +2.1 | 226,900 | |
448 | 467 | 447 | 467 | +20 | +4.5 | 131,500 | |
454 | 456 | 442 | 447 | -6 | -1.3 | 265,700 | |
440 | 456 | 438 | 453 | +10 | +2.3 | 191,600 | |
431 | 445 | 427 | 443 | +10 | +2.3 | 188,200 | |
424 | 438 | 424 | 433 | +5 | +1.2 | 185,400 | |
404 | 436 | 400 | 428 | +24 | +5.9 | 230,600 | |
402 | 422 | 401 | 404 | -1 | -0.2 | 199,600 | |
392 | 408 | 380 | 405 | +21 | +5.5 | 240,100 | |
387 | 388 | 377 | 384 | -3 | -0.8 | 158,700 | |
392 | 392 | 383 | 387 | -6 | -1.5 | 141,700 | |
390 | 394 | 380 | 393 | 0 | 0.0 | 175,500 | |
376 | 393 | 363 | 393 | +30 | +8.3 | 1,043,400 | |
375 | 375 | 357 | 363 | -7 | -1.9 | 85,700 | |
377 | 378 | 370 | 370 | -8 | -2.1 | 51,700 | |
380 | 381 | 375 | 378 | +4 | +1.1 | 76,500 | |
376 | 377 | 369 | 374 | +6 | +1.6 | 112,400 | |
370 | 371 | 363 | 368 | +6 | +1.7 | 116,200 | |
352 | 362 | 347 | 362 | +10 | +2.8 | 123,500 |