40,369.44 | +201.37 | 151.18 | -0.25 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.16% | 0.12% | 1.01% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
昨年来高値 | 548 | 昨年来安値 | 252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 428 | 420 | 425 | +11 | +2.7 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 530 | 518 | 524 | +2 | +0.4 | 202,500 | |
514 | 530 | 512 | 522 | +18 | +3.6 | 337,400 | |
506 | 511 | 496 | 504 | -2 | -0.4 | 138,500 | |
510 | 523 | 499 | 506 | +6 | +1.2 | 324,900 | |
487 | 505 | 487 | 500 | +17 | +3.5 | 256,500 | |
484 | 498 | 477 | 483 | -1 | -0.2 | 209,400 | |
466 | 488 | 462 | 484 | +26 | +5.7 | 336,100 | |
472 | 472 | 451 | 458 | -14 | -3.0 | 325,200 | |
445 | 473 | 445 | 472 | +27 | +6.1 | 327,300 | |
441 | 450 | 437 | 445 | +9 | +2.1 | 230,700 | |
458 | 458 | 431 | 436 | -18 | -4.0 | 332,800 | |
460 | 465 | 448 | 454 | -3 | -0.7 | 214,700 | |
497 | 499 | 446 | 457 | -39 | -7.9 | 574,000 | |
518 | 525 | 491 | 496 | -29 | -5.5 | 437,700 | |
529 | 537 | 518 | 525 | +1 | +0.2 | 342,700 | |
509 | 526 | 507 | 524 | +14 | +2.7 | 294,900 | |
498 | 526 | 497 | 510 | +6 | +1.2 | 408,000 | |
466 | 505 | 458 | 504 | +4 | +0.8 | 692,400 | |
516 | 519 | 493 | 500 | -19 | -3.7 | 497,800 | |
480 | 520 | 479 | 519 | +49 | +10.4 | 946,900 | |
471 | 478 | 467 | 470 | -7 | -1.5 | 153,500 | |
467 | 478 | 463 | 477 | +10 | +2.1 | 226,900 | |
448 | 467 | 447 | 467 | +20 | +4.5 | 131,500 | |
454 | 456 | 442 | 447 | -6 | -1.3 | 265,700 | |
440 | 456 | 438 | 453 | +10 | +2.3 | 191,600 | |
431 | 445 | 427 | 443 | +10 | +2.3 | 188,200 | |
424 | 438 | 424 | 433 | +5 | +1.2 | 185,400 | |
404 | 436 | 400 | 428 | +24 | +5.9 | 230,600 | |
402 | 422 | 401 | 404 | -1 | -0.2 | 199,600 | |
392 | 408 | 380 | 405 | +21 | +5.5 | 240,100 |