37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 397 | 389 | 395 | -2 | -0.5 | 276,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 338 | 335 | 335 | 0 | 0.0 | 48,000 | |
335 | 337 | 334 | 335 | 0 | 0.0 | 35,200 | |
336 | 338 | 334 | 335 | -1 | -0.3 | 34,300 | |
336 | 338 | 333 | 336 | 0 | 0.0 | 36,100 | |
333 | 337 | 331 | 336 | +4 | +1.2 | 35,300 | |
327 | 332 | 327 | 332 | +4 | +1.2 | 203,500 | |
330 | 334 | 328 | 328 | -4 | -1.2 | 50,700 | |
332 | 333 | 329 | 332 | -1 | -0.3 | 66,400 | |
331 | 333 | 328 | 333 | +2 | +0.6 | 34,800 | |
330 | 333 | 327 | 331 | 0 | 0.0 | 30,000 | |
324 | 331 | 324 | 331 | 0 | 0.0 | 33,100 | |
329 | 332 | 327 | 331 | +1 | +0.3 | 53,500 | |
334 | 334 | 330 | 330 | -2 | -0.6 | 53,300 | |
328 | 332 | 328 | 332 | +2 | +0.6 | 34,200 | |
332 | 333 | 329 | 330 | +1 | +0.3 | 41,100 | |
333 | 333 | 329 | 329 | -4 | -1.2 | 49,900 | |
329 | 333 | 328 | 333 | +2 | +0.6 | 31,900 | |
332 | 333 | 328 | 331 | -2 | -0.6 | 67,400 | |
326 | 337 | 326 | 333 | +6 | +1.8 | 74,300 | |
330 | 340 | 327 | 327 | -2 | -0.6 | 128,200 | |
324 | 335 | 324 | 329 | +2 | +0.6 | 90,800 | |
332 | 332 | 323 | 327 | -8 | -2.4 | 72,000 | |
333 | 335 | 325 | 335 | +4 | +1.2 | 79,800 | |
331 | 339 | 330 | 331 | 0 | 0.0 | 43,700 | |
326 | 333 | 316 | 331 | +7 | +2.2 | 71,400 | |
338 | 338 | 318 | 324 | -19 | -5.5 | 188,600 | |
355 | 355 | 335 | 343 | -12 | -3.4 | 148,600 | |
349 | 355 | 345 | 355 | +5 | +1.4 | 123,300 | |
336 | 350 | 334 | 350 | +15 | +4.5 | 86,200 | |
337 | 337 | 328 | 335 | -1 | -0.3 | 55,200 |