40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.87% | 0.20% | 0.99% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
昨年来高値 | 548 | 昨年来安値 | 252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 439 | 425 | 437 | +8 | +1.9 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 435 | 424 | 429 | 0 | 0.0 | 56,100 | |
421 | 437 | 421 | 429 | +6 | +1.4 | 71,500 | |
425 | 426 | 419 | 423 | 0 | 0.0 | 60,400 | |
427 | 434 | 417 | 423 | +3 | +0.7 | 47,400 | |
420 | 425 | 414 | 420 | 0 | 0.0 | 62,700 | |
425 | 425 | 413 | 420 | -6 | -1.4 | 114,000 | |
425 | 435 | 425 | 426 | -4 | -0.9 | 65,300 | |
437 | 437 | 424 | 430 | -10 | -2.3 | 94,100 | |
410 | 440 | 409 | 440 | +31 | +7.6 | 177,600 | |
406 | 414 | 405 | 409 | +2 | +0.5 | 127,700 | |
415 | 415 | 406 | 407 | -5 | -1.2 | 119,500 | |
411 | 413 | 409 | 412 | +1 | +0.2 | 78,200 | |
416 | 417 | 411 | 411 | -8 | -1.9 | 117,600 | |
419 | 424 | 415 | 419 | +3 | +0.7 | 96,200 | |
428 | 428 | 415 | 416 | -7 | -1.7 | 83,900 | |
423 | 425 | 421 | 423 | +4 | +1.0 | 59,100 | |
422 | 424 | 415 | 419 | +5 | +1.2 | 95,200 | |
425 | 425 | 414 | 414 | -13 | -3.0 | 142,000 | |
437 | 437 | 423 | 427 | -5 | -1.2 | 119,200 | |
449 | 450 | 432 | 432 | -14 | -3.1 | 201,900 | |
431 | 447 | 430 | 446 | +21 | +4.9 | 172,800 | |
456 | 456 | 425 | 425 | -55 | -11.5 | 384,200 | |
485 | 485 | 467 | 480 | -11 | -2.2 | 199,800 | |
475 | 491 | 472 | 491 | +11 | +2.3 | 136,800 | |
483 | 491 | 479 | 480 | -8 | -1.6 | 107,600 | |
494 | 503 | 481 | 488 | -3 | -0.6 | 172,200 | |
522 | 523 | 488 | 491 | -31 | -5.9 | 213,700 | |
525 | 531 | 522 | 522 | -4 | -0.8 | 49,600 | |
527 | 532 | 521 | 526 | +1 | +0.2 | 111,200 |