![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.05 | -0.16 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.14% | -0.36% | -0.13% |
年初来高値 | 326 | 年初来安値 | 273 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 273 | 270 | 270 | -3 | -1.1 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 276 | 273 | 273 | -4 | -1.4 | 26,000 | |
278 | 279 | 274 | 277 | -1 | -0.4 | 36,900 | |
277 | 280 | 277 | 278 | +1 | +0.4 | 37,700 | |
279 | 280 | 277 | 277 | -2 | -0.7 | 45,300 | |
279 | 282 | 279 | 279 | 0 | 0.0 | 19,300 | |
281 | 281 | 278 | 279 | -1 | -0.4 | 20,800 | |
280 | 281 | 278 | 280 | +1 | +0.4 | 52,700 | |
283 | 283 | 279 | 279 | -4 | -1.4 | 83,800 | |
284 | 285 | 281 | 283 | -1 | -0.4 | 31,900 | |
288 | 288 | 281 | 284 | -3 | -1.0 | 45,200 | |
287 | 287 | 285 | 287 | -1 | -0.3 | 23,300 | |
290 | 290 | 285 | 288 | +3 | +1.1 | 33,000 | |
291 | 291 | 285 | 285 | -5 | -1.7 | 55,800 | |
290 | 292 | 287 | 290 | +1 | +0.3 | 71,400 | |
295 | 295 | 287 | 289 | -11 | -3.7 | 88,300 | |
300 | 302 | 294 | 300 | +1 | +0.3 | 99,500 | |
294 | 299 | 294 | 299 | +7 | +2.4 | 44,500 | |
296 | 297 | 292 | 292 | -1 | -0.3 | 48,300 | |
300 | 300 | 291 | 293 | -7 | -2.3 | 60,300 | |
303 | 310 | 299 | 300 | -1 | -0.3 | 110,600 | |
298 | 303 | 296 | 301 | +9 | +3.1 | 129,000 | |
298 | 303 | 292 | 292 | -8 | -2.7 | 749,500 | |
300 | 301 | 296 | 300 | -1 | -0.3 | 77,100 | |
299 | 302 | 297 | 301 | +2 | +0.7 | 66,800 | |
305 | 305 | 293 | 299 | -5 | -1.6 | 91,700 | |
304 | 304 | 301 | 304 | +2 | +0.7 | 42,400 | |
300 | 304 | 298 | 302 | +1 | +0.3 | 73,900 | |
302 | 303 | 298 | 301 | -4 | -1.3 | 44,100 | |
302 | 308 | 296 | 305 | -1 | -0.3 | 69,000 |