37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 397 | 389 | 395 | -2 | -0.5 | 276,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 338 | 315 | 336 | +18 | +5.7 | 108,400 | |
316 | 318 | 313 | 318 | +5 | +1.6 | 114,800 | |
318 | 319 | 311 | 313 | -7 | -2.2 | 40,900 | |
304 | 320 | 304 | 320 | +18 | +6.0 | 101,100 | |
302 | 303 | 297 | 302 | -3 | -1.0 | 62,700 | |
302 | 308 | 302 | 305 | +5 | +1.7 | 53,200 | |
304 | 304 | 298 | 300 | -10 | -3.2 | 74,200 | |
308 | 310 | 302 | 310 | 0 | 0.0 | 49,800 | |
312 | 312 | 303 | 310 | +2 | +0.6 | 121,700 | |
295 | 312 | 294 | 308 | +13 | +4.4 | 188,100 | |
288 | 295 | 288 | 295 | +5 | +1.7 | 63,300 | |
291 | 291 | 289 | 290 | +1 | +0.3 | 39,600 | |
290 | 290 | 287 | 289 | -1 | -0.3 | 28,400 | |
282 | 290 | 282 | 290 | +10 | +3.6 | 50,300 | |
285 | 287 | 280 | 280 | -1 | -0.4 | 30,500 | |
286 | 287 | 281 | 281 | -5 | -1.7 | 28,100 | |
284 | 287 | 284 | 286 | +1 | +0.4 | 14,700 | |
282 | 287 | 282 | 285 | +4 | +1.4 | 52,000 | |
276 | 281 | 276 | 281 | +6 | +2.2 | 40,600 | |
275 | 277 | 275 | 275 | -2 | -0.7 | 24,600 | |
276 | 278 | 273 | 277 | 0 | 0.0 | 40,200 | |
276 | 278 | 276 | 277 | 0 | 0.0 | 25,000 | |
276 | 279 | 276 | 277 | +1 | +0.4 | 23,200 | |
278 | 278 | 272 | 276 | +1 | +0.4 | 52,400 | |
278 | 278 | 275 | 275 | -3 | -1.1 | 33,000 | |
276 | 279 | 274 | 278 | +3 | +1.1 | 49,400 | |
275 | 276 | 273 | 275 | -1 | -0.4 | 21,800 | |
274 | 276 | 272 | 276 | +1 | +0.4 | 24,700 | |
276 | 277 | 275 | 275 | -1 | -0.4 | 14,900 | |
277 | 277 | 275 | 276 | - | - | 17,100 |