38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 360 | 352 | 359 | +2 | +0.6 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 456 | 442 | 447 | -6 | -1.3 | 265,700 | |
440 | 456 | 438 | 453 | +10 | +2.3 | 191,600 | |
431 | 445 | 427 | 443 | +10 | +2.3 | 188,200 | |
424 | 438 | 424 | 433 | +5 | +1.2 | 185,400 | |
404 | 436 | 400 | 428 | +24 | +5.9 | 230,600 | |
402 | 422 | 401 | 404 | -1 | -0.2 | 199,600 | |
392 | 408 | 380 | 405 | +21 | +5.5 | 240,100 | |
387 | 388 | 377 | 384 | -3 | -0.8 | 158,700 | |
392 | 392 | 383 | 387 | -6 | -1.5 | 141,700 | |
390 | 394 | 380 | 393 | 0 | 0.0 | 175,500 | |
376 | 393 | 363 | 393 | +30 | +8.3 | 1,043,400 | |
375 | 375 | 357 | 363 | -7 | -1.9 | 85,700 | |
377 | 378 | 370 | 370 | -8 | -2.1 | 51,700 | |
380 | 381 | 375 | 378 | +4 | +1.1 | 76,500 | |
376 | 377 | 369 | 374 | +6 | +1.6 | 112,400 | |
370 | 371 | 363 | 368 | +6 | +1.7 | 116,200 | |
352 | 362 | 347 | 362 | +10 | +2.8 | 123,500 | |
347 | 359 | 344 | 352 | +2 | +0.6 | 340,700 | |
341 | 351 | 340 | 350 | +12 | +3.6 | 115,600 | |
337 | 341 | 334 | 338 | -4 | -1.2 | 70,700 | |
337 | 346 | 336 | 342 | +6 | +1.8 | 128,100 | |
330 | 338 | 317 | 336 | +6 | +1.8 | 187,400 | |
340 | 340 | 327 | 330 | -10 | -2.9 | 162,900 | |
337 | 342 | 335 | 340 | -2 | -0.6 | 51,100 | |
340 | 343 | 336 | 342 | -1 | -0.3 | 91,700 | |
340 | 343 | 335 | 343 | +3 | +0.9 | 60,200 | |
346 | 347 | 337 | 340 | 0 | 0.0 | 70,200 | |
347 | 349 | 339 | 340 | -11 | -3.1 | 138,600 | |
355 | 358 | 350 | 351 | -10 | -2.8 | 89,900 | |
365 | 365 | 355 | 361 | -5 | -1.4 | 147,300 |