38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 548 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 362 | 352 | 359 | +2 | +0.6 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 360 | 350 | 357 | +4 | +1.1 | 57,900 | |
351 | 356 | 350 | 353 | +2 | +0.6 | 58,000 | |
355 | 356 | 348 | 351 | -8 | -2.2 | 101,100 | |
361 | 363 | 356 | 359 | +1 | +0.3 | 74,700 | |
353 | 360 | 352 | 358 | +2 | +0.6 | 43,700 | |
350 | 359 | 345 | 356 | +5 | +1.4 | 130,000 | |
376 | 376 | 351 | 351 | -22 | -5.9 | 181,200 | |
390 | 390 | 370 | 373 | -35 | -8.6 | 369,200 | |
407 | 409 | 397 | 408 | +9 | +2.3 | 155,600 | |
398 | 400 | 396 | 399 | 0 | 0.0 | 33,000 | |
404 | 404 | 394 | 399 | -1 | -0.2 | 46,400 | |
405 | 406 | 398 | 400 | -5 | -1.2 | 69,900 | |
412 | 412 | 405 | 405 | -1 | -0.2 | 71,900 | |
404 | 406 | 401 | 406 | +4 | +1.0 | 31,200 | |
401 | 402 | 397 | 402 | +1 | +0.2 | 19,600 | |
397 | 402 | 397 | 401 | +6 | +1.5 | 24,200 | |
394 | 397 | 389 | 395 | -2 | -0.5 | 276,200 | |
401 | 403 | 396 | 397 | -5 | -1.2 | 33,700 | |
398 | 402 | 397 | 402 | +5 | +1.3 | 30,900 | |
400 | 402 | 394 | 397 | 0 | 0.0 | 59,500 | |
395 | 397 | 392 | 397 | +6 | +1.5 | 47,200 | |
396 | 396 | 386 | 391 | -9 | -2.2 | 83,600 | |
390 | 400 | 390 | 400 | +8 | +2.0 | 44,300 | |
397 | 399 | 388 | 392 | -7 | -1.8 | 117,100 | |
406 | 406 | 398 | 399 | -10 | -2.4 | 102,700 | |
412 | 412 | 407 | 409 | -5 | -1.2 | 93,100 | |
419 | 419 | 413 | 414 | -5 | -1.2 | 73,900 | |
413 | 419 | 410 | 419 | +3 | +0.7 | 78,900 | |
419 | 420 | 415 | 416 | -5 | -1.2 | 92,900 |