38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,597 | 1,550 | 1,591 | +42 | +2.7 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,319 | 1,317 | 1,319 | +2 | +0.2 | 1,300 | |
1,318 | 1,318 | 1,312 | 1,317 | +1 | +0.1 | 3,300 | |
1,316 | 1,316 | 1,316 | 1,316 | +2 | +0.2 | 100 | |
1,317 | 1,317 | 1,314 | 1,314 | -1 | -0.1 | 300 | |
1,312 | 1,315 | 1,311 | 1,315 | +3 | +0.2 | 2,200 | |
1,314 | 1,314 | 1,308 | 1,312 | +9 | +0.7 | 1,700 | |
1,300 | 1,313 | 1,296 | 1,303 | +2 | +0.2 | 1,200 | |
1,299 | 1,314 | 1,299 | 1,301 | +2 | +0.2 | 1,100 | |
1,296 | 1,301 | 1,296 | 1,299 | +3 | +0.2 | 1,000 | |
1,291 | 1,296 | 1,291 | 1,296 | -3 | -0.2 | 700 | |
1,290 | 1,300 | 1,290 | 1,299 | +9 | +0.7 | 600 | |
1,285 | 1,290 | 1,285 | 1,290 | -11 | -0.8 | 900 | |
1,288 | 1,302 | 1,288 | 1,301 | +1 | +0.1 | 800 | |
1,284 | 1,303 | 1,284 | 1,300 | +9 | +0.7 | 1,300 | |
1,300 | 1,301 | 1,291 | 1,291 | +8 | +0.6 | 900 | |
1,284 | 1,284 | 1,283 | 1,283 | 0 | 0.0 | 800 | |
1,287 | 1,290 | 1,283 | 1,283 | 0 | 0.0 | 500 | |
1,283 | 1,300 | 1,283 | 1,283 | -3 | -0.2 | 300 | |
1,285 | 1,300 | 1,285 | 1,286 | +1 | +0.1 | 1,400 | |
1,295 | 1,296 | 1,284 | 1,285 | -6 | -0.5 | 800 | |
1,283 | 1,291 | 1,283 | 1,291 | +7 | +0.5 | 1,100 | |
1,295 | 1,295 | 1,284 | 1,284 | -8 | -0.6 | 1,400 | |
1,295 | 1,301 | 1,292 | 1,292 | -14 | -1.1 | 500 | |
1,307 | 1,309 | 1,287 | 1,306 | -1 | -0.1 | 1,400 | |
1,291 | 1,316 | 1,290 | 1,307 | +17 | +1.3 | 1,400 | |
1,308 | 1,308 | 1,290 | 1,290 | -18 | -1.4 | 2,300 | |
1,314 | 1,314 | 1,301 | 1,308 | -6 | -0.5 | 1,400 | |
1,319 | 1,319 | 1,311 | 1,314 | +9 | +0.7 | 1,900 | |
1,320 | 1,320 | 1,301 | 1,305 | 0 | 0.0 | 2,100 | |
1,304 | 1,308 | 1,304 | 1,305 | +7 | +0.5 | 300 |