38,690.81 | -412.41 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,377 | 2,343 | 2,377 | +7 | +0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,059 | 2,032 | 2,037 | +4 | +0.2 | 46,800 | |
2,085 | 2,085 | 2,025 | 2,033 | -26 | -1.3 | 58,800 | |
2,061 | 2,081 | 2,051 | 2,059 | -2 | -0.1 | 50,400 | |
2,029 | 2,067 | 2,029 | 2,061 | +44 | +2.2 | 42,900 | |
2,029 | 2,036 | 2,005 | 2,017 | -6 | -0.3 | 55,000 | |
2,083 | 2,083 | 1,980 | 2,023 | -110 | -5.2 | 120,700 | |
2,133 | 2,178 | 2,124 | 2,133 | +3 | +0.1 | 82,900 | |
2,130 | 2,175 | 2,122 | 2,130 | 0 | 0.0 | 47,800 | |
2,175 | 2,175 | 2,108 | 2,130 | -48 | -2.2 | 41,600 | |
2,138 | 2,179 | 2,122 | 2,178 | +26 | +1.2 | 49,800 | |
2,172 | 2,174 | 2,133 | 2,152 | -22 | -1.0 | 37,000 | |
2,136 | 2,179 | 2,136 | 2,174 | +32 | +1.5 | 37,300 | |
2,159 | 2,165 | 2,133 | 2,142 | -37 | -1.7 | 50,700 | |
2,204 | 2,233 | 2,175 | 2,179 | -36 | -1.6 | 36,400 | |
2,278 | 2,278 | 2,204 | 2,215 | -92 | -4.0 | 69,400 | |
2,291 | 2,309 | 2,269 | 2,307 | +21 | +0.9 | 41,100 | |
2,282 | 2,300 | 2,275 | 2,286 | +12 | +0.5 | 66,200 | |
2,262 | 2,282 | 2,249 | 2,274 | +16 | +0.7 | 27,400 | |
2,280 | 2,280 | 2,253 | 2,258 | -22 | -1.0 | 35,700 | |
2,250 | 2,282 | 2,250 | 2,280 | +33 | +1.5 | 29,300 | |
2,232 | 2,251 | 2,225 | 2,247 | +15 | +0.7 | 32,500 | |
2,255 | 2,263 | 2,225 | 2,232 | -29 | -1.3 | 51,500 | |
2,256 | 2,269 | 2,243 | 2,261 | +2 | +0.1 | 40,900 | |
2,249 | 2,264 | 2,244 | 2,259 | +10 | +0.4 | 35,000 | |
2,262 | 2,262 | 2,222 | 2,249 | -16 | -0.7 | 58,500 | |
2,227 | 2,268 | 2,227 | 2,265 | +38 | +1.7 | 68,600 | |
2,202 | 2,237 | 2,197 | 2,227 | +19 | +0.9 | 74,200 | |
2,215 | 2,229 | 2,200 | 2,208 | -3 | -0.1 | 68,600 | |
2,226 | 2,226 | 2,204 | 2,211 | -63 | -2.8 | 113,700 | |
2,269 | 2,292 | 2,267 | 2,274 | -3 | -0.1 | 141,200 |