38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 385 | 385 | -1 | -0.3 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 454 | 446 | 446 | -8 | -1.8 | 95,900 | |
453 | 458 | 449 | 454 | -1 | -0.2 | 96,800 | |
450 | 456 | 448 | 455 | +7 | +1.6 | 78,700 | |
447 | 449 | 443 | 448 | -6 | -1.3 | 133,600 | |
441 | 458 | 434 | 454 | +12 | +2.7 | 221,400 | |
441 | 442 | 437 | 442 | +3 | +0.7 | 47,600 | |
428 | 439 | 427 | 439 | +11 | +2.6 | 59,000 | |
424 | 430 | 419 | 428 | +5 | +1.2 | 201,300 | |
426 | 430 | 423 | 423 | -1 | -0.2 | 97,200 | |
441 | 441 | 422 | 424 | -16 | -3.6 | 185,200 | |
440 | 444 | 438 | 440 | 0 | 0.0 | 107,300 | |
445 | 445 | 438 | 440 | -6 | -1.3 | 104,600 | |
450 | 453 | 446 | 446 | -4 | -0.9 | 48,400 | |
452 | 454 | 447 | 450 | -1 | -0.2 | 55,200 | |
449 | 451 | 446 | 451 | -1 | -0.2 | 55,900 | |
445 | 452 | 445 | 452 | +7 | +1.6 | 58,600 | |
451 | 452 | 443 | 445 | -6 | -1.3 | 60,600 | |
442 | 453 | 442 | 451 | +6 | +1.3 | 70,900 | |
454 | 455 | 444 | 445 | -10 | -2.2 | 60,200 | |
455 | 459 | 453 | 455 | +2 | +0.4 | 61,000 | |
450 | 456 | 449 | 453 | -1 | -0.2 | 81,600 | |
459 | 460 | 452 | 454 | -5 | -1.1 | 86,800 | |
466 | 469 | 459 | 459 | -7 | -1.5 | 137,200 | |
472 | 478 | 465 | 466 | -4 | -0.9 | 139,100 | |
468 | 471 | 467 | 470 | +1 | +0.2 | 45,000 | |
471 | 472 | 466 | 469 | -2 | -0.4 | 47,800 | |
466 | 475 | 466 | 471 | +3 | +0.6 | 90,000 | |
472 | 473 | 467 | 468 | -4 | -0.8 | 46,200 | |
473 | 475 | 468 | 472 | +1 | +0.2 | 73,500 | |
468 | 477 | 468 | 471 | +3 | +0.6 | 58,600 |