38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 385 | 385 | -1 | -0.3 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 410 | 410 | -2 | -0.5 | 32,700 | |
412 | 412 | 409 | 412 | 0 | 0.0 | 31,000 | |
413 | 413 | 409 | 412 | -1 | -0.2 | 30,400 | |
413 | 414 | 410 | 413 | 0 | 0.0 | 30,300 | |
408 | 413 | 408 | 413 | +5 | +1.2 | 74,500 | |
408 | 410 | 408 | 408 | 0 | 0.0 | 39,900 | |
410 | 411 | 408 | 408 | -2 | -0.5 | 57,100 | |
411 | 412 | 410 | 410 | -1 | -0.2 | 29,500 | |
413 | 413 | 411 | 411 | 0 | 0.0 | 31,000 | |
412 | 416 | 411 | 411 | -2 | -0.5 | 24,200 | |
416 | 417 | 411 | 413 | -4 | -1.0 | 37,400 | |
417 | 420 | 414 | 417 | 0 | 0.0 | 37,600 | |
415 | 422 | 414 | 417 | +2 | +0.5 | 62,900 | |
410 | 417 | 410 | 415 | +6 | +1.5 | 67,400 | |
409 | 411 | 409 | 409 | 0 | 0.0 | 28,500 | |
411 | 411 | 409 | 409 | -2 | -0.5 | 47,700 | |
412 | 412 | 409 | 411 | 0 | 0.0 | 89,000 | |
413 | 415 | 411 | 411 | -1 | -0.2 | 198,300 | |
415 | 416 | 412 | 412 | -3 | -0.7 | 59,600 | |
415 | 418 | 414 | 415 | 0 | 0.0 | 80,200 | |
424 | 426 | 415 | 415 | -9 | -2.1 | 93,700 | |
413 | 427 | 413 | 424 | +10 | +2.4 | 129,900 | |
413 | 417 | 413 | 414 | +1 | +0.2 | 57,800 | |
413 | 415 | 412 | 413 | 0 | 0.0 | 93,400 | |
419 | 419 | 413 | 413 | -6 | -1.4 | 149,700 | |
421 | 423 | 418 | 419 | -5 | -1.2 | 135,200 | |
420 | 431 | 420 | 424 | +4 | +1.0 | 172,300 | |
420 | 432 | 417 | 420 | -2 | -0.5 | 228,500 | |
431 | 433 | 420 | 422 | -11 | -2.5 | 230,100 | |
442 | 445 | 428 | 433 | -13 | -2.9 | 258,000 |