38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 385 | 385 | -1 | -0.3 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 568 | 560 | 564 | +1 | +0.2 | 53,500 | |
562 | 565 | 561 | 563 | +1 | +0.2 | 32,400 | |
562 | 565 | 559 | 562 | 0 | 0.0 | 65,000 | |
569 | 569 | 561 | 562 | -15 | -2.6 | 94,200 | |
571 | 580 | 570 | 577 | +10 | +1.8 | 81,200 | |
565 | 567 | 563 | 567 | +4 | +0.7 | 21,900 | |
562 | 570 | 562 | 563 | +1 | +0.2 | 38,800 | |
567 | 570 | 562 | 562 | -6 | -1.1 | 37,900 | |
574 | 575 | 565 | 568 | -8 | -1.4 | 37,900 | |
574 | 576 | 567 | 576 | +5 | +0.9 | 42,800 | |
570 | 571 | 567 | 571 | +4 | +0.7 | 26,000 | |
567 | 568 | 563 | 567 | +1 | +0.2 | 19,100 | |
559 | 566 | 557 | 566 | +10 | +1.8 | 28,700 | |
555 | 558 | 554 | 556 | +2 | +0.4 | 39,400 | |
556 | 557 | 551 | 554 | -2 | -0.4 | 18,300 | |
555 | 557 | 555 | 556 | +1 | +0.2 | 15,400 | |
557 | 557 | 553 | 555 | -1 | -0.2 | 22,000 | |
551 | 556 | 551 | 556 | +4 | +0.7 | 16,700 | |
558 | 558 | 550 | 552 | +2 | +0.4 | 27,100 | |
558 | 559 | 550 | 550 | -10 | -1.8 | 56,800 | |
565 | 565 | 557 | 560 | 0 | 0.0 | 48,500 | |
560 | 563 | 557 | 560 | -9 | -1.6 | 34,800 | |
565 | 570 | 564 | 569 | +6 | +1.1 | 20,600 | |
569 | 569 | 558 | 563 | -12 | -2.1 | 37,100 | |
572 | 575 | 566 | 575 | -5 | -0.9 | 27,700 | |
586 | 586 | 580 | 580 | -8 | -1.4 | 35,200 | |
578 | 588 | 578 | 588 | +10 | +1.7 | 43,100 | |
574 | 578 | 571 | 578 | +2 | +0.3 | 21,900 | |
568 | 576 | 568 | 576 | +10 | +1.8 | 42,400 | |
570 | 571 | 560 | 566 | - | - | 52,200 |