![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.21 | +0.20 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.13% | 0.15% | -0.42% |
52週高値 | 1,239 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,049 | 1,014 | 1,046 | +32 | +3.2 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,062 | 1,046 | 1,047 | -7 | -0.7 | 2,800 | |
1,061 | 1,061 | 1,045 | 1,054 | -8 | -0.8 | 8,500 | |
1,051 | 1,062 | 1,040 | 1,062 | +21 | +2.0 | 5,600 | |
1,054 | 1,054 | 1,040 | 1,041 | -11 | -1.0 | 7,300 | |
1,093 | 1,093 | 1,051 | 1,052 | -20 | -1.9 | 11,100 | |
1,068 | 1,078 | 1,056 | 1,072 | -5 | -0.5 | 10,800 | |
1,096 | 1,096 | 1,074 | 1,077 | -19 | -1.7 | 6,000 | |
1,098 | 1,098 | 1,084 | 1,096 | -2 | -0.2 | 4,400 | |
1,092 | 1,103 | 1,087 | 1,098 | +8 | +0.7 | 6,900 | |
1,112 | 1,112 | 1,090 | 1,090 | -7 | -0.6 | 5,800 | |
1,114 | 1,114 | 1,080 | 1,097 | -17 | -1.5 | 16,500 | |
1,138 | 1,138 | 1,101 | 1,114 | -10 | -0.9 | 8,600 | |
1,140 | 1,148 | 1,124 | 1,124 | -25 | -2.2 | 7,400 | |
1,174 | 1,174 | 1,137 | 1,149 | -25 | -2.1 | 3,400 | |
1,181 | 1,183 | 1,158 | 1,174 | -2 | -0.2 | 10,700 | |
1,173 | 1,187 | 1,168 | 1,176 | +4 | +0.3 | 8,700 | |
1,195 | 1,195 | 1,165 | 1,172 | -30 | -2.5 | 14,500 | |
1,143 | 1,205 | 1,143 | 1,202 | +68 | +6.0 | 42,200 | |
1,128 | 1,143 | 1,128 | 1,134 | +7 | +0.6 | 11,400 | |
1,134 | 1,146 | 1,125 | 1,127 | -7 | -0.6 | 10,200 | |
1,119 | 1,141 | 1,118 | 1,134 | +15 | +1.3 | 16,900 | |
1,120 | 1,124 | 1,103 | 1,119 | -1 | -0.1 | 11,700 | |
1,130 | 1,130 | 1,113 | 1,120 | -10 | -0.9 | 8,700 | |
1,124 | 1,130 | 1,113 | 1,130 | +7 | +0.6 | 11,100 | |
1,119 | 1,134 | 1,119 | 1,123 | +12 | +1.1 | 10,500 | |
1,100 | 1,119 | 1,089 | 1,111 | +18 | +1.6 | 15,100 | |
1,069 | 1,096 | 1,069 | 1,093 | +24 | +2.2 | 13,700 | |
1,096 | 1,102 | 1,064 | 1,069 | -27 | -2.5 | 17,300 | |
1,102 | 1,102 | 1,089 | 1,096 | -4 | -0.4 | 10,000 | |
1,106 | 1,110 | 1,099 | 1,100 | -6 | -0.5 | 7,800 |