38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,004 | 1,986 | 2,004 | -11 | -0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,750 | 1,745 | 1,750 | +19 | +1.1 | 400 | |
1,730 | 1,731 | 1,730 | 1,731 | +1 | +0.1 | 200 | |
1,717 | 1,730 | 1,715 | 1,730 | +20 | +1.2 | 400 | |
1,710 | 1,710 | 1,710 | 1,710 | 0 | 0.0 | 200 | |
1,720 | 1,720 | 1,709 | 1,710 | 0 | 0.0 | 2,000 | |
1,684 | 1,710 | 1,684 | 1,710 | +41 | +2.5 | 200 | |
1,669 | 1,669 | 1,669 | 1,669 | -5 | -0.3 | 100 | |
1,674 | 1,674 | 1,674 | 1,674 | -1 | -0.1 | 100 | |
1,675 | 1,675 | 1,675 | 1,675 | -25 | -1.5 | 100 | |
1,717 | 1,720 | 1,680 | 1,700 | -20 | -1.2 | 2,600 | |
1,668 | 1,720 | 1,668 | 1,720 | +57 | +3.4 | 300 | |
1,661 | 1,663 | 1,661 | 1,663 | +3 | +0.2 | 200 | |
1,660 | 1,660 | 1,660 | 1,660 | -1 | -0.1 | 600 | |
1,660 | 1,661 | 1,660 | 1,661 | -6 | -0.4 | 200 | |
1,667 | 1,667 | 1,667 | 1,667 | - | - | 100 | |
- | - | - | 1,673 | - | - | 0 | |
- | - | - | 1,673 | - | - | 0 | |
- | - | - | 1,673 | - | - | 0 | |
1,713 | 1,713 | 1,673 | 1,673 | -15 | -0.9 | 300 | |
1,688 | 1,688 | 1,688 | 1,688 | +28 | +1.7 | 1,300 | |
1,697 | 1,697 | 1,660 | 1,660 | -40 | -2.4 | 1,500 | |
1,687 | 1,727 | 1,687 | 1,700 | +24 | +1.4 | 500 | |
1,676 | 1,676 | 1,676 | 1,676 | 0 | 0.0 | 100 | |
1,676 | 1,676 | 1,676 | 1,676 | 0 | 0.0 | 200 | |
1,675 | 1,676 | 1,675 | 1,676 | +1 | +0.1 | 200 | |
1,680 | 1,680 | 1,675 | 1,675 | +4 | +0.2 | 500 | |
1,672 | 1,672 | 1,671 | 1,671 | 0 | 0.0 | 400 | |
1,750 | 1,750 | 1,655 | 1,671 | -29 | -1.7 | 6,100 | |
1,731 | 1,731 | 1,700 | 1,700 | -30 | -1.7 | 700 | |
1,711 | 1,735 | 1,711 | 1,730 | +12 | +0.7 | 1,900 |