38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,004 | 1,986 | 2,004 | -11 | -0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,865 | 1,845 | 1,865 | +24 | +1.3 | 1,500 | |
1,840 | 1,841 | 1,839 | 1,841 | +2 | +0.1 | 400 | |
1,838 | 1,839 | 1,836 | 1,839 | +4 | +0.2 | 500 | |
1,830 | 1,835 | 1,830 | 1,835 | +7 | +0.4 | 400 | |
1,816 | 1,828 | 1,816 | 1,828 | +24 | +1.3 | 500 | |
1,815 | 1,815 | 1,804 | 1,804 | +3 | +0.2 | 500 | |
1,801 | 1,801 | 1,801 | 1,801 | 0 | 0.0 | 100 | |
1,801 | 1,801 | 1,801 | 1,801 | -12 | -0.7 | 200 | |
1,810 | 1,813 | 1,810 | 1,813 | +3 | +0.2 | 3,900 | |
1,811 | 1,811 | 1,810 | 1,810 | 0 | 0.0 | 300 | |
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 200 | |
1,809 | 1,810 | 1,809 | 1,810 | - | - | 400 | |
- | - | - | 1,801 | - | - | 0 | |
1,801 | 1,801 | 1,801 | 1,801 | 0 | 0.0 | 100 | |
1,819 | 1,819 | 1,801 | 1,801 | -2 | -0.1 | 200 | |
1,817 | 1,817 | 1,801 | 1,803 | -2 | -0.1 | 300 | |
1,805 | 1,805 | 1,805 | 1,805 | +22 | +1.2 | 100 | |
1,804 | 1,804 | 1,783 | 1,783 | -21 | -1.2 | 200 | |
1,828 | 1,828 | 1,804 | 1,804 | +29 | +1.6 | 1,700 | |
1,723 | 1,775 | 1,723 | 1,775 | +63 | +3.7 | 2,100 | |
1,766 | 1,766 | 1,712 | 1,712 | -28 | -1.6 | 1,500 | |
1,761 | 1,765 | 1,740 | 1,740 | -10 | -0.6 | 1,100 | |
1,800 | 1,800 | 1,750 | 1,750 | -48 | -2.7 | 3,300 | |
1,800 | 1,800 | 1,790 | 1,798 | -2 | -0.1 | 1,900 | |
1,874 | 1,874 | 1,800 | 1,800 | -71 | -3.8 | 3,800 | |
1,871 | 1,871 | 1,871 | 1,871 | +10 | +0.5 | 100 | |
1,842 | 1,861 | 1,840 | 1,861 | +11 | +0.6 | 1,600 | |
1,870 | 1,872 | 1,850 | 1,850 | -20 | -1.1 | 1,700 | |
1,870 | 1,870 | 1,859 | 1,870 | +11 | +0.6 | 500 | |
1,850 | 1,870 | 1,841 | 1,859 | -6 | -0.3 | 1,100 |