38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,664 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,236 | 1,218 | 1,226 | -4 | -0.3 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,256 | 1,050 | 1,179 | +152 | +14.8 | 2,428,600 | |
1,200 | 1,200 | 1,018 | 1,027 | -115 | -10.1 | 2,103,900 | |
1,142 | 1,142 | 1,142 | 1,142 | +150 | +15.1 | 41,900 | |
992 | 992 | 992 | 992 | +150 | +17.8 | 28,600 | |
828 | 858 | 822 | 842 | +17 | +2.1 | 191,600 | |
818 | 835 | 811 | 825 | +4 | +0.5 | 52,000 | |
824 | 824 | 814 | 821 | -3 | -0.4 | 22,700 | |
809 | 831 | 803 | 824 | +17 | +2.1 | 32,200 | |
798 | 810 | 795 | 807 | +19 | +2.4 | 17,500 | |
785 | 796 | 785 | 788 | 0 | 0.0 | 20,300 | |
790 | 796 | 784 | 788 | +1 | +0.1 | 13,000 | |
784 | 787 | 780 | 787 | +7 | +0.9 | 12,000 | |
789 | 789 | 778 | 780 | -9 | -1.1 | 8,900 | |
786 | 794 | 777 | 789 | +3 | +0.4 | 26,800 | |
797 | 802 | 780 | 786 | -8 | -1.0 | 21,100 | |
803 | 804 | 792 | 794 | -10 | -1.2 | 26,600 | |
803 | 808 | 801 | 804 | 0 | 0.0 | 5,800 | |
800 | 806 | 790 | 804 | +4 | +0.5 | 23,800 | |
805 | 809 | 795 | 800 | -5 | -0.6 | 17,600 | |
793 | 810 | 793 | 805 | +16 | +2.0 | 26,000 | |
782 | 809 | 779 | 789 | +5 | +0.6 | 47,500 | |
782 | 787 | 780 | 784 | +3 | +0.4 | 19,200 | |
785 | 787 | 779 | 781 | -4 | -0.5 | 12,100 | |
772 | 788 | 772 | 785 | +12 | +1.6 | 18,400 | |
766 | 774 | 766 | 773 | +6 | +0.8 | 22,900 | |
781 | 782 | 764 | 767 | -14 | -1.8 | 18,500 | |
787 | 790 | 774 | 781 | -5 | -0.6 | 41,200 | |
783 | 786 | 774 | 786 | +2 | +0.3 | 23,100 | |
775 | 786 | 770 | 784 | +17 | +2.2 | 26,700 | |
763 | 777 | 763 | 767 | +5 | +0.7 | 38,200 |