38,698.16 | -405.06 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,664 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,236 | 1,218 | 1,229 | -1 | -0.1 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,362 | 1,336 | 1,338 | 0 | 0.0 | 27,100 | |
1,328 | 1,352 | 1,328 | 1,338 | +3 | +0.2 | 33,400 | |
1,330 | 1,357 | 1,325 | 1,335 | +19 | +1.4 | 55,400 | |
1,313 | 1,328 | 1,300 | 1,316 | +15 | +1.2 | 32,400 | |
1,276 | 1,306 | 1,270 | 1,301 | +11 | +0.9 | 64,300 | |
1,331 | 1,335 | 1,285 | 1,290 | -39 | -2.9 | 87,800 | |
1,333 | 1,350 | 1,319 | 1,329 | +5 | +0.4 | 43,600 | |
1,315 | 1,348 | 1,315 | 1,324 | -4 | -0.3 | 48,600 | |
1,344 | 1,344 | 1,313 | 1,328 | -24 | -1.8 | 70,200 | |
1,344 | 1,358 | 1,320 | 1,352 | -19 | -1.4 | 77,600 | |
1,390 | 1,390 | 1,345 | 1,371 | -19 | -1.4 | 113,800 | |
1,458 | 1,467 | 1,386 | 1,390 | -51 | -3.5 | 94,300 | |
1,457 | 1,464 | 1,427 | 1,441 | -20 | -1.4 | 83,300 | |
1,487 | 1,500 | 1,447 | 1,461 | -11 | -0.7 | 78,600 | |
1,436 | 1,480 | 1,429 | 1,472 | +52 | +3.7 | 110,200 | |
1,429 | 1,456 | 1,394 | 1,420 | +16 | +1.1 | 98,700 | |
1,382 | 1,418 | 1,365 | 1,404 | +25 | +1.8 | 85,000 | |
1,433 | 1,433 | 1,379 | 1,379 | -47 | -3.3 | 100,800 | |
1,338 | 1,426 | 1,335 | 1,426 | +84 | +6.3 | 100,700 | |
1,338 | 1,351 | 1,321 | 1,342 | -23 | -1.7 | 67,100 | |
1,375 | 1,397 | 1,361 | 1,365 | +2 | +0.1 | 93,000 | |
1,350 | 1,387 | 1,287 | 1,363 | +25 | +1.9 | 213,600 | |
1,391 | 1,416 | 1,332 | 1,338 | -64 | -4.6 | 239,400 | |
1,431 | 1,447 | 1,380 | 1,402 | -47 | -3.2 | 107,200 | |
1,492 | 1,508 | 1,433 | 1,449 | -69 | -4.5 | 133,400 | |
1,517 | 1,544 | 1,489 | 1,518 | 0 | 0.0 | 90,000 | |
1,451 | 1,538 | 1,451 | 1,518 | +66 | +4.5 | 168,100 | |
1,470 | 1,480 | 1,403 | 1,452 | -34 | -2.3 | 171,200 | |
1,436 | 1,537 | 1,422 | 1,486 | +49 | +3.4 | 331,200 | |
1,380 | 1,457 | 1,365 | 1,437 | +58 | +4.2 | 188,400 |