38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,664 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,236 | 1,218 | 1,226 | -4 | -0.3 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 786 | 770 | 772 | +4 | +0.5 | 31,500 | |
780 | 782 | 767 | 768 | -9 | -1.2 | 30,800 | |
780 | 784 | 764 | 777 | -10 | -1.3 | 70,600 | |
796 | 808 | 780 | 787 | +3 | +0.4 | 46,900 | |
770 | 803 | 768 | 784 | +9 | +1.2 | 102,900 | |
820 | 820 | 763 | 775 | -52 | -6.3 | 291,100 | |
844 | 853 | 827 | 827 | -18 | -2.1 | 135,400 | |
851 | 863 | 832 | 845 | -21 | -2.4 | 111,200 | |
873 | 881 | 861 | 866 | -16 | -1.8 | 74,800 | |
898 | 898 | 876 | 882 | -23 | -2.5 | 81,800 | |
883 | 910 | 877 | 905 | +32 | +3.7 | 103,700 | |
861 | 875 | 851 | 873 | +13 | +1.5 | 42,100 | |
855 | 866 | 850 | 860 | +5 | +0.6 | 36,200 | |
835 | 856 | 835 | 855 | +17 | +2.0 | 35,900 | |
854 | 856 | 838 | 838 | -22 | -2.6 | 34,000 | |
864 | 864 | 850 | 860 | +2 | +0.2 | 30,300 | |
852 | 860 | 843 | 858 | +1 | +0.1 | 35,900 | |
821 | 860 | 819 | 857 | +27 | +3.3 | 68,200 | |
804 | 843 | 804 | 830 | +41 | +5.2 | 92,000 | |
809 | 823 | 789 | 789 | -22 | -2.7 | 39,400 | |
811 | 817 | 800 | 811 | +6 | +0.7 | 26,000 | |
797 | 805 | 782 | 805 | +3 | +0.4 | 36,400 | |
786 | 807 | 784 | 802 | +19 | +2.4 | 44,800 | |
788 | 793 | 778 | 783 | -17 | -2.1 | 60,100 | |
810 | 810 | 787 | 800 | -24 | -2.9 | 76,900 | |
820 | 848 | 817 | 824 | -4 | -0.5 | 55,300 | |
837 | 838 | 821 | 828 | -9 | -1.1 | 47,400 | |
844 | 849 | 833 | 837 | -11 | -1.3 | 33,800 | |
853 | 853 | 833 | 848 | -1 | -0.1 | 43,400 | |
885 | 888 | 847 | 849 | - | - | 105,900 |