38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,219 | 2,180 | 2,209 | +9 | +0.4 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,651 | 1,575 | 1,646 | +46 | +2.9 | 218,500 | |
1,630 | 1,632 | 1,597 | 1,600 | -43 | -2.6 | 198,800 | |
1,655 | 1,667 | 1,611 | 1,643 | -48 | -2.8 | 527,400 | |
1,733 | 1,769 | 1,691 | 1,691 | -23 | -1.3 | 603,800 | |
1,723 | 1,738 | 1,706 | 1,714 | +9 | +0.5 | 307,600 | |
1,697 | 1,715 | 1,697 | 1,705 | +1 | +0.1 | 119,600 | |
1,694 | 1,718 | 1,692 | 1,704 | -3 | -0.2 | 82,800 | |
1,736 | 1,744 | 1,695 | 1,707 | -23 | -1.3 | 213,600 | |
1,725 | 1,735 | 1,711 | 1,730 | +1 | +0.1 | 127,700 | |
1,741 | 1,745 | 1,721 | 1,729 | +9 | +0.5 | 160,800 | |
1,712 | 1,738 | 1,704 | 1,720 | +26 | +1.5 | 225,400 | |
1,672 | 1,695 | 1,672 | 1,694 | +25 | +1.5 | 158,600 | |
1,689 | 1,695 | 1,661 | 1,669 | -8 | -0.5 | 140,700 | |
1,662 | 1,681 | 1,662 | 1,677 | +19 | +1.1 | 110,900 | |
1,690 | 1,694 | 1,635 | 1,658 | -40 | -2.4 | 257,800 | |
1,742 | 1,749 | 1,691 | 1,698 | -72 | -4.1 | 261,500 | |
1,712 | 1,789 | 1,710 | 1,770 | +66 | +3.9 | 325,000 | |
1,679 | 1,704 | 1,678 | 1,704 | +31 | +1.9 | 138,400 | |
1,649 | 1,679 | 1,649 | 1,673 | +30 | +1.8 | 154,700 | |
1,641 | 1,650 | 1,627 | 1,643 | +2 | +0.1 | 145,100 | |
1,650 | 1,661 | 1,639 | 1,641 | -6 | -0.4 | 197,500 | |
1,625 | 1,652 | 1,599 | 1,647 | +40 | +2.5 | 351,700 | |
1,587 | 1,607 | 1,573 | 1,607 | +39 | +2.5 | 304,700 | |
1,580 | 1,585 | 1,560 | 1,568 | -17 | -1.1 | 208,000 | |
1,587 | 1,597 | 1,575 | 1,585 | -2 | -0.1 | 207,700 | |
1,586 | 1,598 | 1,578 | 1,587 | +1 | +0.1 | 140,400 | |
1,588 | 1,625 | 1,581 | 1,586 | +1 | +0.1 | 253,300 | |
1,571 | 1,614 | 1,561 | 1,585 | +10 | +0.6 | 267,600 | |
1,550 | 1,577 | 1,546 | 1,575 | +25 | +1.6 | 283,300 | |
1,517 | 1,557 | 1,509 | 1,550 | +35 | +2.3 | 455,300 |