38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,219 | 2,180 | 2,209 | +9 | +0.4 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,918 | 1,875 | 1,877 | -31 | -1.6 | 115,800 | |
1,880 | 1,908 | 1,871 | 1,908 | +68 | +3.7 | 97,900 | |
1,844 | 1,868 | 1,821 | 1,840 | -4 | -0.2 | 73,400 | |
1,794 | 1,845 | 1,794 | 1,844 | +72 | +4.1 | 74,200 | |
1,807 | 1,817 | 1,765 | 1,772 | -75 | -4.1 | 118,500 | |
1,910 | 1,910 | 1,834 | 1,847 | -41 | -2.2 | 133,200 | |
1,884 | 1,938 | 1,884 | 1,888 | +4 | +0.2 | 114,400 | |
1,925 | 1,933 | 1,880 | 1,884 | -15 | -0.8 | 131,500 | |
1,867 | 1,909 | 1,867 | 1,899 | +43 | +2.3 | 119,300 | |
1,830 | 1,856 | 1,819 | 1,856 | +19 | +1.0 | 73,200 | |
1,865 | 1,870 | 1,833 | 1,837 | +7 | +0.4 | 138,200 | |
1,792 | 1,833 | 1,790 | 1,830 | +45 | +2.5 | 90,400 | |
1,764 | 1,799 | 1,756 | 1,785 | +4 | +0.2 | 55,500 | |
1,780 | 1,792 | 1,773 | 1,781 | -7 | -0.4 | 48,200 | |
1,806 | 1,831 | 1,788 | 1,788 | -16 | -0.9 | 65,300 | |
1,770 | 1,804 | 1,757 | 1,804 | +46 | +2.6 | 93,400 | |
1,780 | 1,786 | 1,756 | 1,758 | 0 | 0.0 | 74,500 | |
1,731 | 1,764 | 1,725 | 1,758 | +26 | +1.5 | 90,400 | |
1,763 | 1,775 | 1,725 | 1,732 | -20 | -1.1 | 107,000 | |
1,785 | 1,787 | 1,734 | 1,752 | -39 | -2.2 | 155,800 | |
1,799 | 1,807 | 1,763 | 1,791 | +12 | +0.7 | 114,900 | |
1,753 | 1,782 | 1,752 | 1,779 | +13 | +0.7 | 107,800 | |
1,742 | 1,803 | 1,736 | 1,766 | +22 | +1.3 | 277,600 | |
1,704 | 1,746 | 1,696 | 1,744 | +37 | +2.2 | 154,700 | |
1,695 | 1,707 | 1,673 | 1,707 | +20 | +1.2 | 174,300 | |
1,655 | 1,687 | 1,655 | 1,687 | +37 | +2.2 | 88,800 | |
1,635 | 1,650 | 1,622 | 1,650 | +21 | +1.3 | 112,800 | |
1,589 | 1,639 | 1,589 | 1,629 | +40 | +2.5 | 210,900 | |
1,584 | 1,595 | 1,573 | 1,589 | +5 | +0.3 | 110,400 | |
1,591 | 1,592 | 1,562 | 1,584 | +27 | +1.7 | 138,800 |