38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,219 | 2,180 | 2,209 | +9 | +0.4 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,961 | 1,926 | 1,931 | +1 | +0.1 | 114,600 | |
1,899 | 1,939 | 1,895 | 1,930 | +15 | +0.8 | 68,200 | |
1,898 | 1,925 | 1,898 | 1,915 | +22 | +1.2 | 58,300 | |
1,928 | 1,943 | 1,893 | 1,893 | -25 | -1.3 | 93,700 | |
1,890 | 1,918 | 1,888 | 1,918 | +28 | +1.5 | 47,900 | |
1,898 | 1,905 | 1,876 | 1,890 | -18 | -0.9 | 58,500 | |
1,923 | 1,925 | 1,895 | 1,908 | +1 | +0.1 | 56,600 | |
1,890 | 1,918 | 1,889 | 1,907 | +36 | +1.9 | 78,500 | |
1,869 | 1,886 | 1,850 | 1,871 | +6 | +0.3 | 51,700 | |
1,837 | 1,867 | 1,823 | 1,865 | +21 | +1.1 | 39,600 | |
1,847 | 1,869 | 1,835 | 1,844 | +1 | +0.1 | 59,000 | |
1,899 | 1,903 | 1,833 | 1,843 | -41 | -2.2 | 76,600 | |
1,908 | 1,917 | 1,884 | 1,884 | -15 | -0.8 | 47,300 | |
1,914 | 1,920 | 1,888 | 1,899 | +1 | +0.1 | 82,500 | |
1,874 | 1,906 | 1,874 | 1,898 | +39 | +2.1 | 80,400 | |
1,884 | 1,894 | 1,846 | 1,859 | +15 | +0.8 | 70,500 | |
1,835 | 1,844 | 1,808 | 1,844 | -1 | -0.1 | 73,000 | |
1,847 | 1,876 | 1,832 | 1,845 | -42 | -2.2 | 171,000 | |
1,859 | 1,887 | 1,857 | 1,887 | +52 | +2.8 | 63,400 | |
1,845 | 1,870 | 1,825 | 1,835 | -26 | -1.4 | 76,200 | |
1,874 | 1,890 | 1,860 | 1,861 | +18 | +1.0 | 64,500 | |
1,858 | 1,878 | 1,766 | 1,843 | -14 | -0.8 | 150,700 | |
1,895 | 1,902 | 1,855 | 1,857 | -48 | -2.5 | 104,100 | |
1,880 | 1,914 | 1,880 | 1,905 | +18 | +1.0 | 79,700 | |
1,913 | 1,916 | 1,878 | 1,887 | -52 | -2.7 | 119,800 | |
1,885 | 1,939 | 1,877 | 1,939 | +84 | +4.5 | 215,900 | |
1,868 | 1,882 | 1,830 | 1,855 | +17 | +0.9 | 85,000 | |
1,888 | 1,889 | 1,817 | 1,838 | -83 | -4.3 | 168,000 | |
1,960 | 2,019 | 1,903 | 1,921 | +1 | +0.1 | 323,100 | |
1,887 | 1,920 | 1,876 | 1,920 | +43 | +2.3 | 131,800 |