38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,219 | 2,180 | 2,209 | +9 | +0.4 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,135 | 2,097 | 2,135 | +65 | +3.1 | 90,400 | |
2,094 | 2,113 | 2,066 | 2,070 | -10 | -0.5 | 113,200 | |
2,053 | 2,090 | 2,053 | 2,080 | +53 | +2.6 | 99,000 | |
1,998 | 2,036 | 1,998 | 2,027 | +30 | +1.5 | 74,200 | |
1,963 | 1,997 | 1,941 | 1,997 | +29 | +1.5 | 74,300 | |
1,979 | 1,980 | 1,956 | 1,968 | -2 | -0.1 | 49,800 | |
1,970 | 1,990 | 1,955 | 1,970 | +17 | +0.9 | 64,800 | |
1,942 | 1,969 | 1,942 | 1,953 | +12 | +0.6 | 106,100 | |
1,918 | 1,942 | 1,918 | 1,941 | +19 | +1.0 | 40,300 | |
1,900 | 1,932 | 1,900 | 1,922 | +16 | +0.8 | 36,900 | |
1,900 | 1,917 | 1,895 | 1,906 | +23 | +1.2 | 35,100 | |
1,890 | 1,901 | 1,877 | 1,883 | -16 | -0.8 | 41,300 | |
1,895 | 1,913 | 1,894 | 1,899 | +4 | +0.2 | 39,700 | |
1,916 | 1,921 | 1,890 | 1,895 | -31 | -1.6 | 46,400 | |
1,929 | 1,930 | 1,889 | 1,926 | -3 | -0.2 | 73,500 | |
1,987 | 1,987 | 1,915 | 1,929 | -33 | -1.7 | 77,200 | |
2,020 | 2,036 | 1,959 | 1,962 | -70 | -3.4 | 67,400 | |
2,029 | 2,050 | 2,025 | 2,032 | +19 | +0.9 | 60,300 | |
2,018 | 2,053 | 2,000 | 2,013 | -2 | -0.1 | 81,800 | |
1,927 | 2,015 | 1,927 | 2,015 | +98 | +5.1 | 168,500 | |
1,923 | 1,939 | 1,906 | 1,917 | -6 | -0.3 | 59,900 | |
1,940 | 1,948 | 1,921 | 1,923 | -24 | -1.2 | 43,900 | |
1,900 | 1,953 | 1,900 | 1,947 | +59 | +3.1 | 81,800 | |
1,930 | 1,930 | 1,888 | 1,888 | -52 | -2.7 | 78,100 | |
1,935 | 1,945 | 1,916 | 1,940 | +6 | +0.3 | 62,300 | |
1,956 | 1,956 | 1,916 | 1,934 | -30 | -1.5 | 94,300 | |
1,872 | 1,965 | 1,870 | 1,964 | +81 | +4.3 | 174,600 | |
1,841 | 1,889 | 1,831 | 1,883 | -2 | -0.1 | 159,600 | |
1,919 | 1,928 | 1,874 | 1,885 | -33 | -1.7 | 258,100 | |
1,929 | 1,939 | 1,905 | 1,918 | -13 | -0.7 | 100,100 |