52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,789 | 1,748 | 1,752 | -16 | -0.9 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,417 | 1,386 | 1,410 | +12 | +0.9 | 110,900 | |
1,395 | 1,408 | 1,388 | 1,398 | +2 | +0.1 | 133,700 | |
1,411 | 1,411 | 1,389 | 1,396 | -18 | -1.3 | 147,200 | |
1,422 | 1,426 | 1,412 | 1,414 | -17 | -1.2 | 74,800 | |
1,415 | 1,433 | 1,415 | 1,431 | +12 | +0.8 | 110,000 | |
1,425 | 1,430 | 1,415 | 1,419 | -6 | -0.4 | 107,800 | |
1,426 | 1,430 | 1,416 | 1,425 | +1 | +0.1 | 63,200 | |
1,414 | 1,430 | 1,411 | 1,424 | +20 | +1.4 | 100,900 | |
1,398 | 1,409 | 1,392 | 1,404 | +3 | +0.2 | 109,500 | |
1,395 | 1,408 | 1,388 | 1,401 | +1 | +0.1 | 140,200 | |
1,402 | 1,402 | 1,387 | 1,400 | +28 | +2.0 | 206,000 | |
1,371 | 1,387 | 1,371 | 1,372 | -10 | -0.7 | 120,000 | |
1,382 | 1,389 | 1,368 | 1,382 | +3 | +0.2 | 107,000 | |
1,412 | 1,412 | 1,379 | 1,379 | -25 | -1.8 | 114,500 | |
1,425 | 1,429 | 1,399 | 1,404 | -20 | -1.4 | 94,000 | |
1,404 | 1,425 | 1,403 | 1,424 | +6 | +0.4 | 113,600 | |
1,410 | 1,424 | 1,398 | 1,418 | +15 | +1.1 | 120,300 | |
1,405 | 1,417 | 1,395 | 1,403 | -4 | -0.3 | 224,600 | |
1,405 | 1,420 | 1,403 | 1,407 | -10 | -0.7 | 140,200 | |
1,422 | 1,425 | 1,405 | 1,417 | +7 | +0.5 | 236,200 | |
1,440 | 1,442 | 1,377 | 1,410 | -6 | -0.4 | 329,900 | |
1,370 | 1,464 | 1,363 | 1,416 | +76 | +5.7 | 861,300 | |
1,316 | 1,340 | 1,311 | 1,340 | +26 | +2.0 | 241,400 | |
1,342 | 1,342 | 1,313 | 1,314 | -32 | -2.4 | 860,300 | |
1,315 | 1,346 | 1,313 | 1,346 | +32 | +2.4 | 162,300 | |
1,308 | 1,315 | 1,302 | 1,314 | +7 | +0.5 | 123,700 | |
1,307 | 1,320 | 1,304 | 1,307 | +2 | +0.2 | 128,400 | |
1,301 | 1,306 | 1,283 | 1,305 | +3 | +0.2 | 180,900 | |
1,296 | 1,307 | 1,294 | 1,302 | -4 | -0.3 | 127,800 | |
1,309 | 1,319 | 1,301 | 1,306 | -13 | -1.0 | 95,500 |