52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,129 | 1,108 | 1,121 | +11 | +1.0 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,119 | 1,110 | 1,110 | -7 | -0.6 | 11,400 | |
1,126 | 1,129 | 1,115 | 1,117 | -10 | -0.9 | 16,600 | |
1,135 | 1,141 | 1,120 | 1,127 | +2 | +0.2 | 16,100 | |
1,103 | 1,135 | 1,103 | 1,125 | +22 | +2.0 | 18,700 | |
1,101 | 1,119 | 1,097 | 1,103 | -7 | -0.6 | 22,100 | |
1,113 | 1,116 | 1,080 | 1,110 | 0 | 0.0 | 49,000 | |
1,123 | 1,131 | 1,110 | 1,110 | -12 | -1.1 | 28,700 | |
1,124 | 1,139 | 1,117 | 1,122 | -1 | -0.1 | 33,600 | |
1,178 | 1,179 | 1,123 | 1,123 | -94 | -7.7 | 103,200 | |
1,247 | 1,247 | 1,217 | 1,217 | -39 | -3.1 | 24,700 | |
1,250 | 1,257 | 1,245 | 1,256 | +11 | +0.9 | 12,400 | |
1,262 | 1,262 | 1,245 | 1,245 | -16 | -1.3 | 15,600 | |
1,278 | 1,279 | 1,261 | 1,261 | -6 | -0.5 | 13,000 | |
1,263 | 1,275 | 1,263 | 1,267 | +4 | +0.3 | 11,900 | |
1,258 | 1,265 | 1,253 | 1,263 | +6 | +0.5 | 10,300 | |
1,239 | 1,265 | 1,235 | 1,257 | +34 | +2.8 | 34,700 | |
1,230 | 1,233 | 1,210 | 1,223 | -8 | -0.6 | 90,800 | |
1,215 | 1,237 | 1,204 | 1,231 | +23 | +1.9 | 28,800 | |
1,208 | 1,212 | 1,201 | 1,208 | -2 | -0.2 | 13,100 | |
1,209 | 1,216 | 1,200 | 1,210 | +2 | +0.2 | 14,000 | |
1,191 | 1,208 | 1,191 | 1,208 | +20 | +1.7 | 20,700 | |
1,210 | 1,210 | 1,175 | 1,188 | -26 | -2.1 | 28,600 | |
1,186 | 1,214 | 1,186 | 1,214 | +25 | +2.1 | 18,500 | |
1,205 | 1,205 | 1,158 | 1,189 | -16 | -1.3 | 44,600 | |
1,225 | 1,231 | 1,205 | 1,205 | -23 | -1.9 | 27,500 | |
1,216 | 1,230 | 1,216 | 1,228 | -4 | -0.3 | 17,500 | |
1,238 | 1,240 | 1,226 | 1,232 | -13 | -1.0 | 15,400 | |
1,226 | 1,245 | 1,220 | 1,245 | +16 | +1.3 | 20,500 | |
1,224 | 1,242 | 1,224 | 1,229 | +6 | +0.5 | 20,600 |