52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,237 | 1,204 | 1,231 | +23 | +1.9 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,129 | 1,104 | 1,126 | +12 | +1.1 | 23,400 | |
1,103 | 1,114 | 1,095 | 1,114 | +11 | +1.0 | 14,800 | |
1,114 | 1,114 | 1,094 | 1,103 | 0 | 0.0 | 10,400 | |
1,115 | 1,116 | 1,102 | 1,103 | -12 | -1.1 | 14,400 | |
1,107 | 1,115 | 1,106 | 1,115 | +9 | +0.8 | 15,000 | |
1,095 | 1,108 | 1,091 | 1,106 | +11 | +1.0 | 17,000 | |
1,093 | 1,095 | 1,086 | 1,095 | +2 | +0.2 | 7,800 | |
1,084 | 1,100 | 1,084 | 1,093 | +11 | +1.0 | 14,600 | |
1,069 | 1,082 | 1,054 | 1,082 | +14 | +1.3 | 35,000 | |
1,071 | 1,071 | 1,064 | 1,068 | +2 | +0.2 | 8,000 | |
1,075 | 1,076 | 1,066 | 1,066 | -9 | -0.8 | 6,000 | |
1,062 | 1,075 | 1,062 | 1,075 | +17 | +1.6 | 10,400 | |
1,060 | 1,064 | 1,058 | 1,058 | +2 | +0.2 | 6,200 | |
1,057 | 1,057 | 1,052 | 1,056 | +4 | +0.4 | 4,000 | |
1,056 | 1,056 | 1,045 | 1,052 | 0 | 0.0 | 9,800 | |
1,045 | 1,056 | 1,044 | 1,052 | +7 | +0.7 | 20,200 | |
1,042 | 1,051 | 1,042 | 1,045 | +13 | +1.3 | 19,400 | |
1,033 | 1,044 | 1,032 | 1,032 | -7 | -0.7 | 15,800 | |
1,030 | 1,045 | 1,028 | 1,039 | +2 | +0.2 | 11,000 | |
1,037 | 1,050 | 1,027 | 1,037 | -2 | -0.2 | 12,800 | |
1,040 | 1,047 | 1,039 | 1,039 | -1 | -0.1 | 10,400 | |
1,046 | 1,048 | 1,040 | 1,040 | -9 | -0.9 | 16,600 | |
1,060 | 1,062 | 1,047 | 1,049 | -12 | -1.1 | 21,800 | |
1,062 | 1,067 | 1,059 | 1,061 | +3 | +0.3 | 11,200 | |
1,061 | 1,069 | 1,055 | 1,058 | -12 | -1.1 | 15,600 | |
1,079 | 1,079 | 1,051 | 1,070 | -24 | -2.2 | 32,800 | |
1,074 | 1,098 | 1,074 | 1,094 | +20 | +1.9 | 17,800 | |
1,056 | 1,074 | 1,055 | 1,074 | +14 | +1.3 | 10,200 | |
1,068 | 1,069 | 1,056 | 1,060 | -17 | -1.6 | 19,600 | |
1,078 | 1,086 | 1,077 | 1,077 | -11 | -1.0 | 10,400 |