52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,233 | 1,210 | 1,223 | -8 | -0.6 | 90,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,029 | 1,019 | 1,022 | -4 | -0.4 | 10,800 | |
1,025 | 1,030 | 1,021 | 1,026 | +1 | +0.1 | 11,600 | |
1,023 | 1,025 | 1,017 | 1,025 | +9 | +0.9 | 9,600 | |
1,031 | 1,033 | 1,016 | 1,016 | -11 | -1.1 | 20,000 | |
1,028 | 1,033 | 1,025 | 1,027 | -11 | -1.1 | 6,200 | |
1,020 | 1,038 | 1,020 | 1,038 | +19 | +1.9 | 14,200 | |
1,024 | 1,025 | 1,018 | 1,019 | -12 | -1.2 | 18,600 | |
1,030 | 1,031 | 1,023 | 1,031 | +3 | +0.3 | 6,800 | |
1,029 | 1,034 | 1,028 | 1,028 | -1 | -0.1 | 12,200 | |
1,031 | 1,037 | 1,029 | 1,029 | -2 | -0.2 | 29,800 | |
1,033 | 1,037 | 1,031 | 1,031 | -2 | -0.2 | 7,200 | |
1,027 | 1,036 | 1,023 | 1,033 | +8 | +0.8 | 13,400 | |
1,033 | 1,035 | 1,025 | 1,025 | -4 | -0.4 | 16,000 | |
1,030 | 1,032 | 1,023 | 1,029 | +6 | +0.6 | 12,200 | |
1,019 | 1,027 | 1,019 | 1,023 | +7 | +0.7 | 5,000 | |
1,020 | 1,023 | 1,015 | 1,016 | -2 | -0.2 | 8,400 | |
1,024 | 1,030 | 1,017 | 1,018 | -6 | -0.6 | 10,800 | |
1,012 | 1,028 | 1,012 | 1,024 | +6 | +0.6 | 11,200 | |
1,027 | 1,027 | 1,015 | 1,018 | -2 | -0.2 | 9,200 | |
1,028 | 1,028 | 1,010 | 1,020 | -6 | -0.6 | 16,600 | |
1,020 | 1,026 | 1,019 | 1,026 | +8 | +0.8 | 14,800 | |
1,029 | 1,030 | 1,018 | 1,018 | 0 | 0.0 | 17,200 | |
1,014 | 1,025 | 1,014 | 1,018 | -6 | -0.6 | 22,200 | |
1,012 | 1,028 | 1,007 | 1,024 | +12 | +1.2 | 16,000 | |
1,021 | 1,021 | 1,001 | 1,012 | -6 | -0.6 | 18,400 | |
1,015 | 1,019 | 1,012 | 1,018 | -1 | -0.1 | 14,000 | |
1,028 | 1,028 | 1,015 | 1,019 | +8 | +0.8 | 18,600 | |
1,027 | 1,027 | 1,005 | 1,011 | -10 | -1.0 | 26,000 | |
1,020 | 1,021 | 1,008 | 1,021 | +9 | +0.9 | 22,600 | |
1,005 | 1,018 | 1,002 | 1,012 | +19 | +1.9 | 33,000 |